BMV · FIBRAMQ12 · stock
FIBRA Macquarie México (FIBRAMQ12) stock price history
Every BMV trading session of FIBRA Macquarie México from Oct 21, 2013 to Sep 28, 2026: 3,249 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FIBRAMQ12 adjusted close, 2013 to 2026
- MX$44.81
- All time high, 2026
- MX$45.72
- 52 week high, MX$27.33 low
- 3,249
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
FIBRAMQ12 key facts
- FIBRA Macquarie México (FIBRAMQ12) closed at MX$44.20 on Sep 28, 2026 on BMV.
- FIBRAMQ12's all time high close is MX$44.81, set on Jul 13, 2026; its all time low close is MX$8.69 on Nov 22, 2013.
- FIBRAMQ12's 52 week range is MX$27.33 to MX$45.72.
- FIBRAMQ12 returned +52.3% over the year to Sep 28, 2026 and +162.8% over five years.
- Over ten years FIBRAMQ12 returned +288%, +14.5% a year compounded.
- FIBRAMQ12's deepest drawdown was -36.6% from Mar 5, 2020 to Mar 23, 2020.
- DataCedar holds 3,249 daily sessions of FIBRAMQ12 history from Oct 21, 2013 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
FIBRAMQ12 price chart, 2013 to 2026
FIBRAMQ12 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.2% |
| 3 months | +3.7% |
| 6 months | +15.4% |
| Year to date | +39.7% |
| 1 year | +52.3% |
| 3 years | +86.9% |
| 5 years | +162.8% |
| 10 years | +287.7% |
| Since Oct 21, 2013 | +387.5% |
| Compound annual growth, 12.9 years | +13.0% |
FIBRAMQ12 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$44.81 on Jul 13, 2026
- All time low close
- MX$8.69 on Nov 22, 2013
- 52 week high
- MX$45.72 on Jul 7, 2026
- 52 week low
- MX$27.33 on Oct 29, 2025
- Deepest drawdown
- -36.6% from Mar 5, 2020 to Mar 23, 2020, recovered Sep 29, 2020
- Best single session
- +15.0% on May 7, 2020
- Worst single session
- -16.4% on Mar 18, 2020
- Volatility, 1 year annualised
- 20.7%
- Sessions closing higher, 1 year
- 54%
- Growth of 1 since 2013
- 4.9×
- Best calendar year
- 2019, +50%
- Worst calendar year
- 2018, -10%
FIBRAMQ12 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Oct 21, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$31.52 | MX$45.72 | MX$30.62 | MX$44.20 | +40.7% | 229.4M | 185 |
| 2025 | MX$26.36 | MX$32.01 | MX$25.26 | MX$31.41 | +19.9% | 200.2M | 251 |
| 2024 | MX$26.45 | MX$29.17 | MX$23.87 | MX$26.19 | -0.8% | 339.1M | 251 |
| 2023 | MX$20.68 | MX$26.72 | MX$18.05 | MX$26.41 | +27.0% | 262.7M | 251 |
| 2022 | MX$17.67 | MX$21.37 | MX$15.24 | MX$20.79 | +18.2% | 163.2M | 252 |
| 2021 | MX$18.23 | MX$19.93 | MX$13.94 | MX$17.59 | +0.0% | 240.3M | 253 |
| 2020 | MX$14.09 | MX$17.78 | MX$9.47 | MX$17.58 | +22.9% | 306.6M | 252 |
| 2019 | MX$9.53 | MX$16.28 | MX$9.51 | MX$14.31 | +49.8% | 229.4M | 251 |
| 2018 | MX$10.59 | MX$12.28 | MX$9.29 | MX$9.55 | -9.8% | 305.8M | 251 |
| 2017 | MX$10.33 | MX$12.19 | MX$9.59 | MX$10.59 | +2.5% | 590.8M | 251 |
| 2016 | MX$9.83 | MX$11.87 | MX$9.22 | MX$10.33 | +5.1% | 506.1M | 252 |
| 2015 | MX$10.56 | MX$10.99 | MX$9.36 | MX$9.83 | -8.0% | 432M | 251 |
| 2014 | MX$10.14 | MX$11.63 | MX$8.80 | MX$10.68 | +6.2% | 605.6M | 251 |
| 2013 | MX$9.31 | MX$10.10 | MX$8.56 | MX$10.06 | n/a | 140.6M | 47 |
FIBRAMQ12 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$44.20 | +0.9% |
| August 2026 | MX$43.80 | -1.0% |
| July 2026 | MX$44.26 | +1.1% |
| June 2026 | MX$43.77 | +4.9% |
| May 2026 | MX$41.72 | +0.5% |
| April 2026 | MX$41.53 | +4.9% |
| March 2026 | MX$39.57 | -2.3% |
| February 2026 | MX$40.50 | +18.5% |
| January 2026 | MX$34.19 | +8.8% |
| December 2025 | MX$31.41 | +6.5% |
| November 2025 | MX$29.49 | +5.8% |
| October 2025 | MX$27.88 | -4.7% |
About the FIBRAMQ12 data
Daily bars. 3,249 sessions from Oct 21, 2013 to Sep 28, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 21, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FIBRAMQ12/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
- FEMSAUBD Fomento Económico Mexicano, S.A.B. de C.V.
- FEXI21 México Infrastructure Partners F1 S.A.P.I. de C.V.
- FHIPO14 Fideicomiso Irrevocable F/2061 FHipo
- FIBRAHD15 Fideicomiso Irrevocable No. F/1523
- FIBRAPL14 FIBRA Prologis
- FICO1 Fair Isaac Corporation
- FIG1 Figma, Inc.
- FIGR Figure Technology Solutions, Inc.
Common questions
FIBRAMQ12 share price history
