BMV · ESTCN · stock
Elastic N.V. (ESTCN) stock price history
Every BMV trading session of Elastic N.V. from Dec 16, 2019 to Nov 12, 2026: 1,703 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ESTCN adjusted close, 2019 to 2026
- MX$3,871
- All time high, 2021
- MX$1,965
- 52 week high, MX$1,021 low
- 1,703
- Daily sessions since 2019
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
ESTCN key facts
- Elastic N.V. (ESTCN) closed at MX$1,647 on Nov 12, 2026 on BMV.
- ESTCN's all time high close is MX$3,871, set on Nov 16, 2021; its all time low close is MX$965.80 on Dec 27, 2022.
- ESTCN's 52 week range is MX$1,021 to MX$1,965.
- ESTCN returned +0.4% over the year to Nov 12, 2026 and -51.6% over five years.
- Since Dec 16, 2019 ESTCN returned +42%, +5.2% a year compounded.
- ESTCN's deepest drawdown was -75.1% from Nov 19, 2021 to Dec 27, 2022.
- DataCedar holds 1,703 daily sessions of ESTCN history from Dec 16, 2019 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
ESTCN price chart, 2019 to 2026
ESTCN returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.4% |
| 3 months | +47.3% |
| 6 months | +20.6% |
| Year to date | +14.7% |
| 1 year | +0.4% |
| 3 years | +15.2% |
| 5 years | -51.6% |
| 10 years | n/a |
| Since Dec 16, 2019 | +42.0% |
| Compound annual growth, 6.9 years | +5.2% |
ESTCN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$3,871 on Nov 16, 2021
- All time low close
- MX$965.80 on Dec 27, 2022
- 52 week high
- MX$1,965 on Oct 30, 2026
- 52 week low
- MX$1,021 on Jun 12, 2026
- Deepest drawdown
- -75.1% from Nov 19, 2021 to Dec 27, 2022, not yet recovered
- Best single session
- +50.8% on Dec 6, 2024
- Worst single session
- -47.6% on Jan 26, 2022
- Volatility, 1 year annualised
- 48.6%
- Sessions closing higher, 1 year
- 4%
- Best calendar year
- 2023, +107%
- Worst calendar year
- 2022, -72%
ESTCN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Dec 16, 2019; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$1,436 | MX$1,965 | MX$1,021 | MX$1,647 | +14.7% | 29.3K | 212 |
| 2025 | MX$2,252 | MX$2,252 | MX$1,284 | MX$1,436 | -36.2% | 17.6K | 250 |
| 2024 | MX$2,001 | MX$2,285 | MX$1,494 | MX$2,252 | +12.5% | 14.3K | 251 |
| 2023 | MX$965.80 | MX$2,019 | MX$965.80 | MX$2,001 | +107.2% | 14.4K | 251 |
| 2022 | MX$3,423 | MX$3,423 | MX$965.80 | MX$965.80 | -71.8% | 18.9K | 252 |
| 2021 | MX$2,404 | MX$3,871 | MX$2,307 | MX$3,423 | +42.4% | 4.3K | 235 |
| 2020 | MX$1,226 | MX$2,644 | MX$1,226 | MX$2,404 | +96.1% | 5.4K | 241 |
| 2019 | MX$1,160 | MX$1,226 | MX$1,160 | MX$1,226 | n/a | 843 | 11 |
ESTCN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MX$1,647 | -16.2% |
| October 2026 | MX$1,965 | +23.0% |
| September 2026 | MX$1,597 | +10.5% |
| August 2026 | MX$1,445 | +29.3% |
| July 2026 | MX$1,118 | +9.5% |
| June 2026 | MX$1,021 | -6.7% |
| May 2026 | MX$1,095 | -19.8% |
| April 2026 | MX$1,366 | 0.0% |
| March 2026 | MX$1,366 | 0.0% |
| February 2026 | MX$1,366 | 0.0% |
| January 2026 | MX$1,366 | -4.9% |
| December 2025 | MX$1,436 | +11.8% |
About the ESTCN data
Daily bars. 1,703 sessions from Dec 16, 2019 to Nov 12, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Oct 21, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 16, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bmv%3AESTCN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
ESTCN share price history
