BMV · ESTCN · stock

Elastic N.V. (ESTCN) stock price history

Every BMV trading session of Elastic N.V. from Dec 16, 2019 to Sep 25, 2026: 1,705 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get ESTCN data, free keyYear by year table

ESTCN adjusted close, 2019 to 2026

ESTCNElastic N.V.
MX$1,597-1.9% over one year
202220242026
MX$3,871
All time high, 2021
MX$1,640
52 week high, MX$1,021 low
1,705
Daily sessions since 2019

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.

ESTCN key facts

  • Elastic N.V. (ESTCN) closed at MX$1,597 on Sep 25, 2026 on BMV.
  • ESTCN's all time high close is MX$3,871, set on Nov 16, 2021; its all time low close is MX$965.80 on Dec 27, 2022.
  • ESTCN's 52 week range is MX$1,021 to MX$1,640.
  • ESTCN returned -1.9% over the year to Sep 25, 2026 and -52.1% over five years.
  • Since Dec 16, 2019 ESTCN returned +38%, +4.8% a year compounded.
  • ESTCN's deepest drawdown was -75.1% from Nov 19, 2021 to Dec 27, 2022.
  • DataCedar holds 1,705 daily sessions of ESTCN history from Dec 16, 2019 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.

ESTCN price chart, 2019 to 2026

ESTCN adjusted close, Dec 16, 2019 to Sep 25, 2026MX$965.80MX$1,831MX$2,697MX$3,56220192020202120222023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

ESTCN returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

PeriodReturn
1 month+42.9%
3 months+56.4%
6 months+16.9%
Year to date+11.2%
1 year-1.9%
3 years+27.8%
5 years-52.1%
10 yearsn/a
Since Dec 16, 2019+37.7%
Compound annual growth, 6.8 years+4.8%

ESTCN records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MX$3,871 on Nov 16, 2021
All time low close
MX$965.80 on Dec 27, 2022
52 week high
MX$1,640 on Oct 24, 2025
52 week low
MX$1,021 on Jun 12, 2026
Deepest drawdown
-75.1% from Nov 19, 2021 to Dec 27, 2022, not yet recovered
Best single session
+50.8% on Dec 6, 2024
Worst single session
-47.6% on Jan 26, 2022
Volatility, 1 year annualised
43.9%
Sessions closing higher, 1 year
3%
Best calendar year
2023, +107%
Worst calendar year
2022, -72%

ESTCN price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Dec 16, 2019; 2026 runs to Sep 25, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MX$1,436MX$1,597MX$1,021MX$1,597+11.2%20.7K184
2025MX$2,252MX$2,252MX$1,284MX$1,436-36.2%17.6K251
2024MX$2,001MX$2,285MX$1,494MX$2,252+12.5%14.3K251
2023MX$965.80MX$2,019MX$965.80MX$2,001+107.2%14.4K251
2022MX$3,423MX$3,423MX$965.80MX$965.80-71.8%18.9K252
2021MX$2,404MX$3,871MX$2,255MX$3,423+42.4%16.5K253
2020MX$1,226MX$2,684MX$1,226MX$2,404+96.1%67.6K252
2019MX$1,160MX$1,226MX$1,160MX$1,226n/a84311

ESTCN monthly closes, last 12 months

MonthMonth end closeChange
September 2026MX$1,597+10.5%
August 2026MX$1,445+29.3%
July 2026MX$1,118+9.5%
June 2026MX$1,021-6.7%
May 2026MX$1,095-19.8%
April 2026MX$1,3660.0%
March 2026MX$1,3660.0%
February 2026MX$1,3660.0%
January 2026MX$1,366-4.9%
December 2025MX$1,436+11.8%
November 2025MX$1,284-21.7%
October 2025MX$1,640+0.7%

About the ESTCN data

Daily bars. 1,705 sessions from Dec 16, 2019 to Sep 25, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 16, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/ESTCN/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

  • EOSE Eos Energy Enterprises, Inc.
  • EPAM EPAM Systems, Inc.
  • EQIX Equinix, Inc.
  • ESENTIAII Esentia Energy Development, S. de R. L. de C. V.
  • ETN1N Eaton Corporation plc
  • ETSY Etsy, Inc.
  • EXP Eagle Materials Inc.
  • EXPD Expeditors International of Washington, Inc.

Common questions

ESTCN share price history

Start with any symbol.

Start free