BMV · ETSY · stock

Etsy, Inc. (ETSY) stock price history

Every BMV trading session of Etsy, Inc. from Apr 28, 2020 to Sep 25, 2026: 1,615 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get ETSY data, free keyYear by year table

ETSY adjusted close, 2020 to 2026

ETSYEtsy, Inc.
MX$1,226+4.3% over one year
202120222023202420252026
MX$6,425
All time high, 2021
MX$1,500
52 week high, MX$764.00 low
1,615
Daily sessions since 2020

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.

ETSY key facts

  • Etsy, Inc. (ETSY) closed at MX$1,226 on Sep 25, 2026 on BMV.
  • ETSY's all time high close is MX$6,425, set on Nov 26, 2021; its all time low close is MX$764.00 on Feb 18, 2026.
  • ETSY's 52 week range is MX$764.00 to MX$1,500.
  • ETSY returned +4.3% over the year to Sep 25, 2026 and -72.4% over five years.
  • Since Apr 28, 2020 ETSY returned -27%, -4.7% a year compounded.
  • ETSY's deepest drawdown was -88.1% from Nov 26, 2021 to Feb 18, 2026.
  • DataCedar holds 1,615 daily sessions of ETSY history from Apr 28, 2020 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.

ETSY price chart, 2020 to 2026

ETSY adjusted close, Apr 28, 2020 to Sep 25, 2026MX$819.20MX$2,654MX$4,490MX$6,3252020202120222023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

ETSY returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

PeriodReturn
1 month-14.0%
3 months-9.8%
6 months+43.7%
Year to date+21.4%
1 year+4.3%
3 years+8.5%
5 years-72.4%
10 yearsn/a
Since Apr 28, 2020-26.6%
Compound annual growth, 6.4 years-4.7%

ETSY records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MX$6,425 on Nov 26, 2021
All time low close
MX$764.00 on Feb 18, 2026
52 week high
MX$1,500 on Aug 5, 2026
52 week low
MX$764.00 on Feb 18, 2026
Deepest drawdown
-88.1% from Nov 26, 2021 to Feb 18, 2026, not yet recovered
Best single session
+21.2% on Jun 2, 2025
Worst single session
-18.0% on Nov 10, 2020
Volatility, 1 year annualised
57.8%
Sessions closing higher, 1 year
15%
Best calendar year
2021, +27%
Worst calendar year
2022, -47%

ETSY price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Apr 28, 2020; 2026 runs to Sep 25, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MX$1,002MX$1,500MX$764.00MX$1,226+22.4%16.1K184
2025MX$1,059MX$1,403MX$884.00MX$1,002-5.4%27.8K251
2024MX$1,410MX$1,410MX$950.00MX$1,059-23.0%47.1K251
2023MX$2,393MX$2,640MX$1,073MX$1,375-42.5%62.6K251
2022MX$4,365MX$4,365MX$1,395MX$2,393-46.7%79K252
2021MX$3,504MX$6,425MX$3,100MX$4,493+26.6%359.8K253
2020MX$1,671MX$3,990MX$1,632MX$3,550n/a332.6K173

ETSY monthly closes, last 12 months

MonthMonth end closeChange
September 2026MX$1,226-13.7%
August 2026MX$1,420-2.0%
July 2026MX$1,449+7.7%
June 2026MX$1,345+16.1%
May 2026MX$1,158+2.9%
April 2026MX$1,125+31.9%
March 2026MX$853.00-9.8%
February 2026MX$946.00+1.7%
January 2026MX$930.00-7.2%
December 2025MX$1,002-0.9%
November 2025MX$1,011-12.3%
October 2025MX$1,153-3.4%

About the ETSY data

Daily bars. 1,615 sessions from Apr 28, 2020 to Sep 25, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 28, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/ETSY/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

  • EQIX Equinix, Inc.
  • ESENTIAII Esentia Energy Development, S. de R. L. de C. V.
  • ESTCN Elastic N.V.
  • ETN1N Eaton Corporation plc
  • EXP Eagle Materials Inc.
  • EXPD Expeditors International of Washington, Inc.
  • EXPE Expedia Group, Inc.
  • EXR Extra Space Storage Inc.

Common questions

ETSY share price history

Start with any symbol.

Start free