BMV · GNP · stock

Grupo Nacional Provincial, S.A.B. (GNP) stock price history

Every BMV trading session of Grupo Nacional Provincial, S.A.B. from Jan 20, 2000 to Sep 25, 2026: 6,769 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get GNP data, free keyYear by year table

GNP adjusted close, 2000 to 2026

GNPGrupo Nacional Provincial, S.A.B.
MX$101.83-8.6% over one year
20052010201520202025
MX$126.94
All time high, 2024
MX$113.40
52 week high, MX$97.86 low
6,769
Daily sessions since 2000

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

GNP key facts

  • Grupo Nacional Provincial, S.A.B. (GNP) closed at MX$101.83 on Sep 25, 2026 on BMV.
  • GNP's all time high close is MX$126.94, set on May 14, 2024; its all time low close is MX$1.40 on Jan 20, 2000.
  • GNP's 52 week range is MX$97.86 to MX$113.40.
  • GNP returned -8.6% over the year to Sep 25, 2026 and +30.1% over five years.
  • Over ten years GNP returned +862%, +25.4% a year compounded.
  • GNP's deepest drawdown was -45.6% from Mar 1, 2002 to Apr 25, 2003.
  • DataCedar holds 6,769 daily sessions of GNP history from Jan 20, 2000 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.

GNP price chart, 2000 to 2026

GNP adjusted close, Jan 20, 2000 to Sep 25, 2026MX$1.40MX$6.20MX$27.48MX$121.81200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

GNP returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

PeriodReturn
1 month-1.9%
3 months-10.2%
6 months-3.8%
Year to date-8.6%
1 year-8.6%
3 years-12.4%
5 years+30.1%
10 years+862.3%
Since Jan 20, 2000+7,185%
Compound annual growth, 26.7 years+17.4%

GNP records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MX$126.94 on May 14, 2024
All time low close
MX$1.40 on Jan 20, 2000
52 week high
MX$113.40 on Jun 24, 2026
52 week low
MX$97.86 on Sep 22, 2026
Deepest drawdown
-45.6% from Mar 1, 2002 to Apr 25, 2003, recovered Jul 20, 2004
Best single session
+47.1% on Jun 19, 2000
Worst single session
-26.9% on Jan 14, 2005
Volatility, 1 year annualised
9.5%
Sessions closing higher, 1 year
1%
Growth of 1 since 2000
72.8×
Best calendar year
2020, +228%
Worst calendar year
2002, -33%

GNP price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 20, 2000; 2026 runs to Sep 25, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MX$111.42MX$113.40MX$97.86MX$101.83-8.6%122.8K184
2025MX$100.66MX$116.07MX$100.66MX$111.42+10.7%290.6K251
2024MX$117.97MX$126.94MX$97.38MX$100.66-14.7%546.8K251
2023MX$91.64MX$117.97MX$91.64MX$117.97+28.7%105.3K251
2022MX$97.89MX$99.86MX$90.07MX$91.64-6.4%60.6K252
2021MX$90.22MX$98.69MX$77.55MX$97.89+8.5%770.4K253
2020MX$27.47MX$92.93MX$27.47MX$90.22+228.5%5.5M252
2019MX$15.39MX$27.47MX$15.39MX$27.47+78.5%355.3K251
2018MX$12.13MX$16.03MX$12.13MX$15.39+26.8%77.5K251
2017MX$9.85MX$13.38MX$9.12MX$12.13+23.1%164.5K251
2016MX$9.78MX$11.39MX$9.54MX$9.85+1.3%217.5K252
2015MX$10.25MX$11.23MX$8.54MX$9.72-5.2%338.4K251
2014MX$9.13MX$10.28MX$8.79MX$10.25+12.3%870.7K251
2013MX$7.86MX$9.20MX$7.78MX$9.13+16.1%305.7K249
2012MX$7.22MX$7.87MX$7.02MX$7.86+9.0%596.5K248
2011MX$7.79MX$8.12MX$7.22MX$7.22-7.4%2M252
2010MX$6.79MX$8.19MX$5.80MX$7.79+13.1%2.3M249
2009MX$7.01MX$7.19MX$5.39MX$6.89-1.7%29.9K252
2008MX$5.73MX$8.09MX$4.49MX$7.01+22.3%426.6K253
2007MX$5.73MX$5.78MX$4.49MX$5.73+22.7%20.3K253
2006MX$6.78MX$6.83MX$4.55MX$4.67-31.0%0260
2005MX$5.22MX$7.19MX$3.90MX$6.78+34.2%0260
2004MX$2.78MX$5.22MX$2.72MX$5.05+81.6%0262
2003MX$2.27MX$3.23MX$1.99MX$2.78+22.3%0261
2002MX$3.42MX$3.82MX$2.23MX$2.27-33.5%0261
2001MX$3.11MX$3.73MX$2.95MX$3.42+10.0%0261
2000MX$1.56MX$3.26MX$1.40MX$3.11n/a0247

GNP monthly closes, last 12 months

MonthMonth end closeChange
September 2026MX$101.83-0.0%
August 2026MX$101.87-3.6%
July 2026MX$105.71-6.8%
June 2026MX$113.40+7.1%
May 2026MX$105.850.0%
April 2026MX$105.850.0%
March 2026MX$105.85-3.0%
February 2026MX$109.10-2.1%
January 2026MX$111.420.0%
December 2025MX$111.420.0%
November 2025MX$111.420.0%
October 2025MX$111.420.0%

About the GNP data

Daily bars. 6,769 sessions from Jan 20, 2000 to Sep 25, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 20, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/GNP/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

  • GMABN Genmab A/S
  • GMD Grupo Mexicano de Desarrollo, S.A.B.
  • GME GameStop Corp.
  • GMEXICOB Grupo México, S.A.B. de C.V.
  • GOOG Alphabet Inc.
  • GOOGL Alphabet Inc.
  • GRABN Grab Holdings Limited
  • GRAL GRAIL, Inc.

Common questions

GNP share price history

Start with any symbol.

Start free