BMV · GMEXICOB · stock
Grupo México, S.A.B. de C.V. (GMEXICOB) stock price history
Every BMV trading session of Grupo México, S.A.B. de C.V. from Jan 3, 2000 to Sep 28, 2026: 6,784 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GMEXICOB adjusted close, 2000 to 2026
- MX$235.80
- All time high, 2026
- MX$238.91
- 52 week high, MX$123.95 low
- 6,784
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
GMEXICOB key facts
- Grupo México, S.A.B. de C.V. (GMEXICOB) closed at MX$224.37 on Sep 28, 2026 on BMV.
- GMEXICOB's all time high close is MX$235.80, set on Aug 25, 2026; its all time low close is MX$0.3916 on Jan 2, 2002.
- GMEXICOB's 52 week range is MX$123.95 to MX$238.91.
- GMEXICOB returned +56.6% over the year to Sep 28, 2026 and +251.4% over five years.
- Over ten years GMEXICOB returned +641%, +22.2% a year compounded.
- GMEXICOB's deepest drawdown was -84.0% from Jan 17, 2000 to Jan 2, 2002.
- DataCedar holds 6,784 daily sessions of GMEXICOB history from Jan 3, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
GMEXICOB price chart, 2000 to 2026
GMEXICOB returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.2% |
| 3 months | +13.2% |
| 6 months | +25.9% |
| Year to date | +35.1% |
| 1 year | +56.6% |
| 3 years | +207.6% |
| 5 years | +251.4% |
| 10 years | +641.1% |
| Since Jan 3, 2000 | +11,302% |
| Compound annual growth, 26.7 years | +19.4% |
GMEXICOB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$235.80 on Aug 25, 2026
- All time low close
- MX$0.3916 on Jan 2, 2002
- 52 week high
- MX$238.91 on Aug 24, 2026
- 52 week low
- MX$123.95 on Oct 6, 2025
- Deepest drawdown
- -84.0% from Jan 17, 2000 to Jan 2, 2002, recovered Dec 21, 2004
- Best single session
- +19.0% on Nov 24, 2008
- Worst single session
- -16.8% on Sep 29, 2008
- Volatility, 1 year annualised
- 40.7%
- Sessions closing higher, 1 year
- 56%
- Growth of 1 since 2000
- 114×
- Best calendar year
- 2009, +255%
- Worst calendar year
- 2001, -70%
GMEXICOB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$168.34 | MX$238.91 | MX$162.72 | MX$224.37 | +34.9% | 1.2B | 186 |
| 2025 | MX$93.89 | MX$172.93 | MX$86.25 | MX$166.29 | +78.8% | 1.6B | 251 |
| 2024 | MX$84.10 | MX$107.26 | MX$71.79 | MX$93.00 | +9.8% | 1.5B | 251 |
| 2023 | MX$58.89 | MX$85.61 | MX$58.55 | MX$84.71 | +43.9% | 1.4B | 251 |
| 2022 | MX$72.27 | MX$100.76 | MX$52.34 | MX$58.85 | -18.8% | 1.6B | 252 |
| 2021 | MX$65.13 | MX$84.40 | MX$62.08 | MX$72.49 | +13.6% | 1.9B | 253 |
| 2020 | MX$37.52 | MX$67.48 | MX$26.64 | MX$63.80 | +71.8% | 2.2B | 252 |
| 2019 | MX$27.29 | MX$41.15 | MX$26.97 | MX$37.15 | +34.7% | 1.8B | 251 |
| 2018 | MX$42.10 | MX$44.44 | MX$25.06 | MX$27.58 | -34.3% | 2.2B | 251 |
| 2017 | MX$36.15 | MX$42.63 | MX$30.69 | MX$42.00 | +17.6% | 2.3B | 251 |
| 2016 | MX$22.59 | MX$40.40 | MX$19.54 | MX$35.72 | +55.3% | 2.4B | 252 |
| 2015 | MX$25.93 | MX$30.92 | MX$21.79 | MX$23.01 | -12.1% | 2.3B | 251 |
| 2014 | MX$26.09 | MX$30.00 | MX$22.14 | MX$26.19 | +0.3% | 2.3B | 251 |
| 2013 | MX$27.61 | MX$30.63 | MX$20.51 | MX$26.10 | -4.8% | 2.8B | 249 |
| 2012 | MX$20.59 | MX$27.76 | MX$19.97 | MX$27.40 | +32.4% | 2.4B | 248 |
| 2011 | MX$27.51 | MX$27.78 | MX$16.98 | MX$20.69 | -23.3% | 3.3B | 252 |
| 2010 | MX$16.64 | MX$27.21 | MX$13.90 | MX$26.97 | +69.4% | 3.9B | 249 |
| 2009 | MX$4.58 | MX$17.31 | MX$3.85 | MX$15.92 | +255.2% | 4.4B | 252 |
| 2008 | MX$10.92 | MX$13.37 | MX$3.34 | MX$4.48 | -58.8% | 5.3B | 253 |
| 2007 | MX$5.90 | MX$15.36 | MX$5.50 | MX$10.89 | +84.6% | 4.6B | 253 |
| 2006 | MX$3.46 | MX$6.20 | MX$3.34 | MX$5.90 | +70.8% | 6.2B | 260 |
| 2005 | MX$2.52 | MX$3.58 | MX$2.11 | MX$3.46 | +38.6% | 6.9B | 260 |
| 2004 | MX$1.28 | MX$2.52 | MX$1.28 | MX$2.49 | +95.0% | 5B | 262 |
| 2003 | MX$0.5031 | MX$7.09 | MX$0.5031 | MX$1.28 | +154.0% | 1.7B | 261 |
| 2002 | MX$0.3938 | MX$0.8357 | MX$0.3806 | MX$0.5031 | +27.8% | 1.7B | 261 |
| 2001 | MX$1.31 | MX$1.43 | MX$0.3925 | MX$0.3938 | -70.0% | 1.5B | 261 |
| 2000 | MX$2.03 | MX$2.46 | MX$1.14 | MX$1.31 | n/a | 780.4M | 260 |
GMEXICOB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$224.37 | -3.5% |
| August 2026 | MX$232.59 | +12.6% |
| July 2026 | MX$206.51 | +5.4% |
| June 2026 | MX$195.93 | -7.8% |
| May 2026 | MX$212.46 | +12.8% |
| April 2026 | MX$188.41 | -0.1% |
| March 2026 | MX$188.62 | -12.2% |
| February 2026 | MX$214.74 | +14.0% |
| January 2026 | MX$188.40 | +13.3% |
| December 2025 | MX$166.29 | +6.4% |
| November 2025 | MX$156.23 | +0.7% |
| October 2025 | MX$155.14 | +0.6% |
About the GMEXICOB data
Daily bars. 6,784 sessions from Jan 3, 2000 to Sep 28, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GMEXICOB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
GMEXICOB share price history
