BMV · GM · stock
General Motors Company (GM) stock price history
Every BMV trading session of General Motors Company from Dec 2, 2010 to Nov 12, 2026: 3,957 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GM adjusted close, 2010 to 2026
- MX$1,735
- All time high, 2026
- MX$1,735
- 52 week high, MX$1,239 low
- 3,957
- Daily sessions since 2010
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
GM key facts
- General Motors Company (GM) closed at MX$1,613 on Nov 12, 2026 on BMV.
- GM's all time high close is MX$1,735, set on Nov 4, 2026; its all time low close is MX$250.88 on Jul 26, 2012.
- GM's 52 week range is MX$1,239 to MX$1,735.
- GM returned +22.3% over the year to Nov 12, 2026 and +24.4% over five years.
- Over ten years GM returned +130%, +8.7% a year compounded.
- GM's deepest drawdown was -65.0% from Nov 23, 2021 to Nov 16, 2023.
- DataCedar holds 3,957 daily sessions of GM history from Dec 2, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GM price chart, 2010 to 2026
GM returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.8% |
| 3 months | +9.0% |
| 6 months | +22.9% |
| Year to date | +9.2% |
| 1 year | +22.3% |
| 3 years | +240.9% |
| 5 years | +24.4% |
| 10 years | +130.5% |
| Since Dec 2, 2010 | +283.5% |
| Compound annual growth, 15.9 years | +8.8% |
GM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$1,735 on Nov 4, 2026
- All time low close
- MX$250.88 on Jul 26, 2012
- 52 week high
- MX$1,735 on Nov 4, 2026
- 52 week low
- MX$1,239 on Nov 19, 2025
- Deepest drawdown
- -65.0% from Nov 23, 2021 to Nov 16, 2023, recovered Nov 28, 2025
- Best single session
- +17.4% on Sep 5, 2011
- Worst single session
- -15.8% on Dec 27, 2011
- Volatility, 1 year annualised
- 36.7%
- Sessions closing higher, 1 year
- 38%
- Growth of 1 since 2010
- 3.8×
- Best calendar year
- 2024, +79%
- Worst calendar year
- 2022, -46%
GM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Dec 2, 2010; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$1,459 | MX$1,735 | MX$1,252 | MX$1,613 | +9.8% | 420.1K | 213 |
| 2025 | MX$1,065 | MX$1,500 | MX$864.73 | MX$1,469 | +32.8% | 363.4K | 251 |
| 2024 | MX$617.62 | MX$1,233 | MX$589.13 | MX$1,106 | +79.0% | 766.1K | 251 |
| 2023 | MX$648.66 | MX$809.71 | MX$469.21 | MX$618.30 | -4.7% | 759.5K | 251 |
| 2022 | MX$1,217 | MX$1,348 | MX$626.46 | MX$648.66 | -45.8% | 2.1M | 252 |
| 2021 | MX$827.09 | MX$1,360 | MX$802.84 | MX$1,197 | +44.8% | 3.7M | 253 |
| 2020 | MX$687.99 | MX$932.83 | MX$369.15 | MX$827.09 | +20.2% | 2.5M | 248 |
| 2019 | MX$656.31 | MX$796.32 | MX$633.80 | MX$687.99 | +4.8% | 817.6K | 251 |
| 2018 | MX$803.47 | MX$916.41 | MX$586.75 | MX$656.31 | -18.5% | 461.9K | 227 |
| 2017 | MX$715.29 | MX$887.32 | MX$596.14 | MX$804.81 | +12.5% | 3.2M | 241 |
| 2016 | MX$571.57 | MX$752.47 | MX$505.31 | MX$715.29 | +22.4% | 6.2M | 251 |
| 2015 | MX$504.05 | MX$607.00 | MX$461.71 | MX$584.46 | +14.3% | 2.3M | 248 |
| 2014 | MX$522.41 | MX$525.38 | MX$388.21 | MX$511.52 | -2.4% | 7.5M | 251 |
| 2013 | MX$368.45 | MX$532.27 | MX$330.54 | MX$523.90 | +46.5% | 1.3M | 249 |
| 2012 | MX$281.42 | MX$359.11 | MX$249.51 | MX$357.68 | +27.1% | 841.8K | 248 |
| 2011 | MX$455.52 | MX$530.30 | MX$258.75 | MX$281.42 | -36.4% | 1.6M | 252 |
| 2010 | MX$422.07 | MX$442.53 | MX$409.43 | MX$442.53 | n/a | 13K | 20 |
GM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MX$1,613 | -2.2% |
| October 2026 | MX$1,649 | +17.6% |
| September 2026 | MX$1,402 | -4.3% |
| August 2026 | MX$1,465 | -4.0% |
| July 2026 | MX$1,526 | +8.6% |
| June 2026 | MX$1,405 | -3.3% |
| May 2026 | MX$1,453 | +6.2% |
| April 2026 | MX$1,369 | +4.4% |
| March 2026 | MX$1,311 | -4.5% |
| February 2026 | MX$1,373 | -6.1% |
| January 2026 | MX$1,461 | -0.6% |
| December 2025 | MX$1,469 | +8.9% |
About the GM data
Daily bars. 3,957 sessions from Dec 2, 2010 to Nov 12, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 2, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bmv%3AGM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
GM share price history
