BMV · GLXY · stock
Galaxy Digital Inc. (GLXY) stock price history
Every BMV trading session of Galaxy Digital Inc. from Nov 13, 2020 to Sep 25, 2026: 1,469 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GLXY adjusted close, 2020 to 2026
- MX$785.00
- All time high, 2025
- MX$803.00
- 52 week high, MX$322.00 low
- 1,469
- Daily sessions since 2020
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
GLXY key facts
- Galaxy Digital Inc. (GLXY) closed at MX$436.48 on Sep 25, 2026 on BMV.
- GLXY's all time high close is MX$785.00, set on Oct 21, 2025; its all time low close is MX$54.17 on Jun 16, 2023.
- GLXY's 52 week range is MX$322.00 to MX$803.00.
- GLXY returned -26.6% over the year to Sep 25, 2026 and +18.7% over five years.
- Since Nov 13, 2020 GLXY returned +388%, +31.0% a year compounded.
- GLXY's deepest drawdown was -92.5% from Apr 15, 2021 to Jun 16, 2023.
- DataCedar holds 1,469 daily sessions of GLXY history from Nov 13, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GLXY price chart, 2020 to 2026
GLXY returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +24.3% |
| 3 months | -20.9% |
| 6 months | +22.0% |
| Year to date | -0.3% |
| 1 year | -26.6% |
| 3 years | +443.7% |
| 5 years | +18.7% |
| 10 years | n/a |
| Since Nov 13, 2020 | +387.6% |
| Compound annual growth, 5.9 years | +31.0% |
GLXY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$785.00 on Oct 21, 2025
- All time low close
- MX$54.17 on Jun 16, 2023
- 52 week high
- MX$803.00 on Oct 21, 2025
- 52 week low
- MX$322.00 on Feb 6, 2026
- Deepest drawdown
- -92.5% from Apr 15, 2021 to Jun 16, 2023, recovered Oct 7, 2025
- Best single session
- +78.1% on May 13, 2025
- Worst single session
- -37.3% on Feb 5, 2026
- Volatility, 1 year annualised
- 102.4%
- Sessions closing higher, 1 year
- 23%
- Growth of 1 since 2020
- 4.9×
- Best calendar year
- 2023, +153%
- Worst calendar year
- 2022, -84%
GLXY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Nov 13, 2020; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$438.00 | MX$610.00 | MX$322.00 | MX$436.48 | -0.3% | 439.5K | 184 |
| 2025 | MX$350.00 | MX$803.00 | MX$211.73 | MX$438.00 | +25.1% | 226.3K | 245 |
| 2024 | MX$141.00 | MX$417.00 | MX$119.45 | MX$350.00 | +147.0% | 189.3K | 251 |
| 2023 | MX$56.00 | MX$141.69 | MX$54.17 | MX$141.69 | +153.0% | 79.5K | 251 |
| 2022 | MX$350.00 | MX$370.00 | MX$55.50 | MX$56.00 | -84.0% | 17.6K | 252 |
| 2021 | MX$153.44 | MX$727.00 | MX$135.00 | MX$350.00 | +128.1% | 1.6M | 253 |
| 2020 | MX$89.52 | MX$153.44 | MX$84.05 | MX$153.44 | n/a | 156K | 33 |
GLXY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$436.48 | +9.7% |
| August 2026 | MX$398.00 | +9.5% |
| July 2026 | MX$363.52 | -22.1% |
| June 2026 | MX$466.70 | -5.7% |
| May 2026 | MX$495.00 | +12.2% |
| April 2026 | MX$441.00 | +34.5% |
| March 2026 | MX$327.77 | -15.0% |
| February 2026 | MX$385.55 | -25.1% |
| January 2026 | MX$515.00 | +17.6% |
| December 2025 | MX$438.00 | -9.7% |
| November 2025 | MX$485.30 | -25.5% |
| October 2025 | MX$651.00 | +4.2% |
About the GLXY data
Daily bars. 1,469 sessions from Nov 13, 2020 to Sep 25, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 13, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GLXY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
GLXY share price history
