BMV · GIS · stock
General Mills, Inc. (GIS) stock price history
Every BMV trading session of General Mills, Inc. from Jul 23, 2018 to Sep 28, 2026: 2,058 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GIS adjusted close, 2018 to 2026
- MX$1,715
- All time high, 2022
- MX$926.88
- 52 week high, MX$549.47 low
- 2,058
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
GIS key facts
- General Mills, Inc. (GIS) closed at MX$605.00 on Sep 28, 2026 on BMV.
- GIS's all time high close is MX$1,715, set on Dec 14, 2022; its all time low close is MX$550.52 on Jun 4, 2026.
- GIS's 52 week range is MX$549.47 to MX$926.88.
- GIS returned -33.5% over the year to Sep 28, 2026 and -49.7% over five years.
- Since Jul 23, 2018 GIS returned -25%, -3.5% a year compounded.
- GIS's deepest drawdown was -67.9% from Dec 26, 2022 to Jun 4, 2026.
- DataCedar holds 2,058 daily sessions of GIS history from Jul 23, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GIS price chart, 2018 to 2026
GIS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.7% |
| 3 months | -1.9% |
| 6 months | -5.9% |
| Year to date | -27.6% |
| 1 year | -33.5% |
| 3 years | -44.1% |
| 5 years | -49.7% |
| 10 years | n/a |
| Since Jul 23, 2018 | -25.0% |
| Compound annual growth, 8.2 years | -3.5% |
GIS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$1,715 on Dec 14, 2022
- All time low close
- MX$550.52 on Jun 4, 2026
- 52 week high
- MX$926.88 on Sep 30, 2025
- 52 week low
- MX$549.47 on Jun 4, 2026
- Deepest drawdown
- -67.9% from Dec 26, 2022 to Jun 4, 2026, not yet recovered
- Best single session
- +25.2% on Mar 21, 2019
- Worst single session
- -11.3% on Mar 12, 2025
- Volatility, 1 year annualised
- 32.5%
- Sessions closing higher, 1 year
- 25%
- Best calendar year
- 2019, +32%
- Worst calendar year
- 2023, -34%
GIS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jul 23, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$817.80 | MX$848.37 | MX$549.47 | MX$605.00 | -27.6% | 256.9K | 185 |
| 2025 | MX$1,274 | MX$1,329 | MX$827.78 | MX$835.93 | -34.4% | 300.6K | 251 |
| 2024 | MX$1,085 | MX$1,468 | MX$1,083 | MX$1,274 | +17.3% | 18K | 251 |
| 2023 | MX$1,656 | MX$1,656 | MX$1,082 | MX$1,085 | -34.4% | 110.6K | 251 |
| 2022 | MX$1,342 | MX$1,715 | MX$1,248 | MX$1,656 | +20.1% | 215.9K | 252 |
| 2021 | MX$1,193 | MX$1,411 | MX$1,121 | MX$1,378 | +15.5% | 217.9K | 253 |
| 2020 | MX$978.95 | MX$1,462 | MX$921.89 | MX$1,193 | +21.9% | 19.1K | 252 |
| 2019 | MX$743.45 | MX$1,085 | MX$743.45 | MX$978.95 | +31.7% | 51K | 251 |
| 2018 | MX$806.97 | MX$836.99 | MX$743.45 | MX$743.45 | n/a | 8K | 112 |
GIS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$605.00 | -14.7% |
| August 2026 | MX$709.20 | +14.4% |
| July 2026 | MX$620.00 | +0.9% |
| June 2026 | MX$614.41 | +4.2% |
| May 2026 | MX$589.43 | -4.4% |
| April 2026 | MX$616.51 | -7.1% |
| March 2026 | MX$663.95 | -15.3% |
| February 2026 | MX$783.49 | -0.9% |
| January 2026 | MX$790.48 | -5.4% |
| December 2025 | MX$835.93 | -3.2% |
| November 2025 | MX$863.18 | -0.6% |
| October 2025 | MX$868.44 | -6.3% |
About the GIS data
Daily bars. 2,058 sessions from Jul 23, 2018 to Sep 28, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 23, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GIS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
GIS share price history
