BMV · GICSAB · stock

Grupo Gicsa S.A.B. de C.V. (GICSAB) stock price history

Every BMV trading session of Grupo Gicsa S.A.B. de C.V. from Jun 4, 2015 to Sep 28, 2026: 2,847 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get GICSAB data, free keyYear by year table

GICSAB adjusted close, 2015 to 2026

GICSABGrupo Gicsa S.A.B. de C.V.
MX$2.51-12.2% over one year
201620182020202220242026
MX$16.98
All time high, 2015
MX$3.76
52 week high, MX$2.39 low
2,847
Daily sessions since 2015

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.

GICSAB key facts

  • Grupo Gicsa S.A.B. de C.V. (GICSAB) closed at MX$2.51 on Sep 28, 2026 on BMV.
  • GICSAB's all time high close is MX$16.98, set on Nov 25, 2015; its all time low close is MX$1.22 on Dec 21, 2021.
  • GICSAB's 52 week range is MX$2.39 to MX$3.76.
  • GICSAB returned -12.2% over the year to Sep 28, 2026 and -14.0% over five years.
  • Over ten years GICSAB returned -80%, -15.0% a year compounded.
  • GICSAB's deepest drawdown was -92.8% from Nov 30, 2015 to Dec 21, 2021.
  • DataCedar holds 2,847 daily sessions of GICSAB history from Jun 4, 2015 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

GICSAB price chart, 2015 to 2026

GICSAB adjusted close, Jun 4, 2015 to Sep 28, 2026MX$1.22MX$2.93MX$7.06MX$16.98201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

GICSAB returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-18.0%
3 months-28.3%
6 months-11.0%
Year to date-13.1%
1 year-12.2%
3 years+4.6%
5 years-14.0%
10 years-80.3%
Since Jun 4, 2015-85.2%
Compound annual growth, 11.3 years-15.5%

GICSAB records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MX$16.98 on Nov 25, 2015
All time low close
MX$1.22 on Dec 21, 2021
52 week high
MX$3.76 on Apr 23, 2026
52 week low
MX$2.39 on Sep 24, 2026
Deepest drawdown
-92.8% from Nov 30, 2015 to Dec 21, 2021, not yet recovered
Best single session
+60.7% on Dec 22, 2021
Worst single session
-15.7% on Mar 19, 2020
Volatility, 1 year annualised
31.5%
Sessions closing higher, 1 year
25%
Best calendar year
2025, +26%
Worst calendar year
2021, -44%

GICSAB price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Jun 4, 2015; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MX$2.89MX$3.76MX$2.39MX$2.51-13.1%3.9M185
2025MX$2.30MX$3.15MX$2.05MX$2.89+25.7%69.8M251
2024MX$2.35MX$2.50MX$1.98MX$2.300.0%26.7M251
2023MX$1.95MX$2.99MX$1.65MX$2.30+15.0%21.6M251
2022MX$2.63MX$3.25MX$1.70MX$2.00-24.0%26.2M252
2021MX$4.66MX$4.72MX$1.08MX$2.63-43.6%43.1M253
2020MX$7.42MX$7.98MX$2.81MX$4.66-36.3%179.6M252
2019MX$6.25MX$7.44MX$3.90MX$7.32+15.1%142.4M251
2018MX$9.21MX$12.00MX$5.00MX$6.36-30.9%211.4M251
2017MX$10.12MX$14.39MX$8.84MX$9.21-8.8%195.8M251
2016MX$16.01MX$16.29MX$9.71MX$10.10-37.5%316.6M252
2015MX$17.00MX$17.10MX$13.35MX$16.17n/a123M147

GICSAB monthly closes, last 12 months

MonthMonth end closeChange
September 2026MX$2.51-10.4%
August 2026MX$2.80-16.4%
July 2026MX$3.35-4.3%
June 2026MX$3.50-2.8%
May 2026MX$3.600.0%
April 2026MX$3.60+25.0%
March 2026MX$2.88-3.7%
February 2026MX$2.99+6.0%
January 2026MX$2.82-2.4%
December 2025MX$2.89-0.3%
November 2025MX$2.90-5.2%
October 2025MX$3.06+8.5%

About the GICSAB data

Daily bars. 2,847 sessions from Jun 4, 2015 to Sep 28, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 4, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/GICSAB/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

  • GFINBURO Grupo Financiero Inbursa, S.A.B. de C.V.
  • GFSN GLOBALFOUNDRIES Inc.
  • GGALN Grupo Financiero Galicia S.A.
  • GGBN Gerdau S.A.
  • GIGANTE Grupo Gigante, S. A. B. de C. V.
  • GILD Gilead Sciences, Inc.
  • GIS General Mills, Inc.
  • GISSAA Grupo Industrial Saltillo, S.A.B. de C.V.

Common questions

GICSAB share price history

Start with any symbol.

Start free