BMV · GGALN · stock
Grupo Financiero Galicia S.A. (GGALN) stock price history
Every BMV trading session of Grupo Financiero Galicia S.A. from Aug 9, 2018 to Nov 11, 2026: 2,069 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GGALN adjusted close, 2018 to 2026
- MX$1,462
- All time high, 2025
- MX$998.32
- 52 week high, MX$704.95 low
- 2,069
- Daily sessions since 2018
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
GGALN key facts
- Grupo Financiero Galicia S.A. (GGALN) closed at MX$705.00 on Nov 11, 2026 on BMV.
- GGALN's all time high close is MX$1,462, set on Jan 24, 2025; its all time low close is MX$135.75 on Jul 7, 2022.
- GGALN's 52 week range is MX$704.95 to MX$998.32.
- GGALN returned -29.4% over the year to Nov 11, 2026 and +331.8% over five years.
- Since Aug 9, 2018 GGALN returned +13%, +1.4% a year compounded.
- GGALN's deepest drawdown was -80.6% from Aug 9, 2019 to Jul 7, 2022.
- DataCedar holds 2,069 daily sessions of GGALN history from Aug 9, 2018 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
GGALN price chart, 2018 to 2026
GGALN returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -0.4% |
| 6 months | -13.4% |
| Year to date | -28.4% |
| 1 year | -29.4% |
| 3 years | +238.4% |
| 5 years | +331.8% |
| 10 years | n/a |
| Since Aug 9, 2018 | +12.5% |
| Compound annual growth, 8.3 years | +1.4% |
GGALN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$1,462 on Jan 24, 2025
- All time low close
- MX$135.75 on Jul 7, 2022
- 52 week high
- MX$998.32 on Nov 11, 2025
- 52 week low
- MX$704.95 on Sep 22, 2026
- Deepest drawdown
- -80.6% from Aug 9, 2019 to Jul 7, 2022, recovered Sep 20, 2024
- Best single session
- +85.9% on Sep 20, 2024
- Worst single session
- -50.8% on Aug 12, 2019
- Volatility, 1 year annualised
- 27.9%
- Sessions closing higher, 1 year
- 6%
- Best calendar year
- 2024, +365%
- Worst calendar year
- 2020, -43%
GGALN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Aug 9, 2018; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$984.64 | MX$984.79 | MX$704.95 | MX$705.00 | -28.4% | 2.1K | 211 |
| 2025 | MX$1,284 | MX$1,462 | MX$607.89 | MX$984.64 | -23.3% | 22.6K | 251 |
| 2024 | MX$276.26 | MX$1,359 | MX$276.26 | MX$1,284 | +364.7% | 11.4K | 251 |
| 2023 | MX$156.03 | MX$304.53 | MX$156.03 | MX$276.26 | +77.1% | 4K | 251 |
| 2022 | MX$192.37 | MX$193.46 | MX$135.75 | MX$156.03 | -18.9% | 1.8K | 252 |
| 2021 | MX$173.40 | MX$211.89 | MX$163.28 | MX$192.37 | +10.9% | 1.3K | 253 |
| 2020 | MX$305.30 | MX$322.04 | MX$149.18 | MX$173.40 | -43.2% | 16.1K | 252 |
| 2019 | MX$492.00 | MX$701.20 | MX$192.88 | MX$305.30 | -37.9% | 617.2K | 251 |
| 2018 | MX$626.57 | MX$626.57 | MX$393.76 | MX$492.00 | n/a | 20.5K | 97 |
GGALN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MX$705.00 | 0.0% |
| October 2026 | MX$705.00 | 0.0% |
| September 2026 | MX$705.00 | -0.4% |
| August 2026 | MX$707.95 | +0.0% |
| July 2026 | MX$707.90 | 0.0% |
| June 2026 | MX$707.90 | 0.0% |
| May 2026 | MX$707.90 | -13.0% |
| April 2026 | MX$813.31 | +4.6% |
| March 2026 | MX$777.35 | -3.9% |
| February 2026 | MX$809.00 | -17.8% |
| January 2026 | MX$984.79 | +0.0% |
| December 2025 | MX$984.64 | +15.4% |
About the GGALN data
Daily bars. 2,069 sessions from Aug 9, 2018 to Nov 11, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 9, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bmv%3AGGALN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
GGALN share price history
