BMV · GEV · stock
GE Vernova Inc. (GEV) stock price history
Every BMV trading session of GE Vernova Inc. from Jul 3, 2024 to Sep 28, 2026: 562 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GEV adjusted close, 2024 to 2026
- MX$20,432
- All time high, 2026
- MX$20,442
- 52 week high, MX$9,809 low
- 562
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
GEV key facts
- GE Vernova Inc. (GEV) closed at MX$17,050 on Sep 28, 2026 on BMV.
- GEV's all time high close is MX$20,432, set on Jun 30, 2026; its all time low close is MX$2,901 on Jul 19, 2024.
- GEV's 52 week range is MX$9,809 to MX$20,442.
- GEV returned +55.0% over the year to Sep 28, 2026.
- Since Jul 3, 2024 GEV returned +442%, +112.9% a year compounded.
- GEV's deepest drawdown was -38.6% from Jan 23, 2025 to Apr 4, 2025.
- DataCedar holds 562 daily sessions of GEV history from Jul 3, 2024 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
GEV price chart, 2024 to 2026
GEV returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +9.1% |
| 3 months | -7.5% |
| 6 months | +10.7% |
| Year to date | +43.9% |
| 1 year | +55.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 3, 2024 | +442.3% |
| Compound annual growth, 2.2 years | +112.9% |
GEV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$20,432 on Jun 30, 2026
- All time low close
- MX$2,901 on Jul 19, 2024
- 52 week high
- MX$20,442 on Jun 30, 2026
- 52 week low
- MX$9,809 on Nov 13, 2025
- Deepest drawdown
- -38.6% from Jan 23, 2025 to Apr 4, 2025, recovered May 27, 2025
- Best single session
- +15.8% on Dec 10, 2025
- Worst single session
- -18.7% on Jan 27, 2025
- Volatility, 1 year annualised
- 51.1%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2024
- 5.4×
- Best calendar year
- 2025, +72%
- Worst calendar year
- 2025, +72%
GEV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jul 3, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$11,880 | MX$20,442 | MX$11,201 | MX$17,050 | +43.9% | 41.3K | 186 |
| 2025 | MX$7,013 | MX$13,210 | MX$5,459 | MX$11,849 | +72.0% | 68.3K | 251 |
| 2024 | MX$3,144 | MX$7,138 | MX$2,849 | MX$6,889 | n/a | 27.9K | 125 |
GEV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$17,050 | +12.5% |
| August 2026 | MX$15,151 | -12.4% |
| July 2026 | MX$17,300 | -15.3% |
| June 2026 | MX$20,432 | +23.1% |
| May 2026 | MX$16,600 | -11.5% |
| April 2026 | MX$18,759 | +21.0% |
| March 2026 | MX$15,500 | +3.4% |
| February 2026 | MX$14,987 | +18.3% |
| January 2026 | MX$12,669 | +6.9% |
| December 2025 | MX$11,849 | +8.9% |
| November 2025 | MX$10,881 | -0.2% |
| October 2025 | MX$10,899 | -1.9% |
About the GEV data
Daily bars. 562 sessions from Jul 3, 2024 to Sep 28, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 3, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GEV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
GEV share price history
