BMV · GE · stock

General Electric Company (GE) stock price history

Every BMV trading session of General Electric Company from May 29, 2003 to Sep 28, 2026: 5,895 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get GE data, free keyYear by year table

GE adjusted close, 2003 to 2026

GEGeneral Electric Company
MX$5,697+3.7% over one year
20052010201520202025
MX$6,549
All time high, 2026
MX$6,599
52 week high, MX$4,823 low
5,895
Daily sessions since 2003

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.

GE key facts

  • General Electric Company (GE) closed at MX$5,697 on Sep 28, 2026 on BMV.
  • GE's all time high close is MX$6,549, set on Jul 1, 2026; its all time low close is MX$609.94 on Mar 4, 2009.
  • GE's 52 week range is MX$4,823 to MX$6,599.
  • GE returned +3.7% over the year to Sep 28, 2026 and +243.6% over five years.
  • Over ten years GE returned +62%, +4.9% a year compounded.
  • GE's deepest drawdown was -81.5% from Jan 11, 2017 to Sep 11, 2020.
  • DataCedar holds 5,895 daily sessions of GE history from May 29, 2003 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

GE price chart, 2003 to 2026

GE adjusted close, May 29, 2003 to Sep 28, 2026MX$804.12MX$2,600MX$4,396MX$6,19120052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

GE returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-2.2%
3 months-12.1%
6 months+11.1%
Year to date+1.7%
1 year+3.7%
3 years+188.0%
5 years+243.6%
10 years+61.8%
Since May 29, 2003+239.6%
Compound annual growth, 23.3 years+5.4%

GE records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MX$6,549 on Jul 1, 2026
All time low close
MX$609.94 on Mar 4, 2009
52 week high
MX$6,599 on Jun 25, 2026
52 week low
MX$4,823 on Apr 23, 2026
Deepest drawdown
-81.5% from Jan 11, 2017 to Sep 11, 2020, recovered Feb 7, 2025
Best single session
+46.6% on Oct 1, 2003
Worst single session
-30.8% on Sep 30, 2003
Volatility, 1 year annualised
31.3%
Sessions closing higher, 1 year
42%
Growth of 1 since 2003
3.4×
Best calendar year
2023, +76%
Worst calendar year
2018, -57%

GE price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on May 29, 2003; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MX$5,594MX$6,599MX$4,823MX$5,697+1.7%139.3K185
2025MX$3,511MX$5,824MX$3,421MX$5,602+62.5%69.7K251
2024MX$2,187MX$3,915MX$2,119MX$3,448+57.7%626.2K251
2023MX$1,240MX$2,187MX$1,240MX$2,187+76.4%1.3M251
2022MX$1,533MX$1,622MX$948.10MX$1,240-17.4%382.2K252
2021MX$1,323MX$1,908MX$1,280MX$1,500+13.4%1.6M253
2020MX$1,311MX$1,514MX$779.92MX$1,323+2.7%2.9M252
2019MX$949.12MX$1,406MX$936.14MX$1,289+44.0%1.2M251
2018MX$2,137MX$2,321MX$836.48MX$894.99-57.4%2.4M251
2017MX$4,016MX$4,227MX$2,025MX$2,103-47.6%755.3K251
2016MX$3,300MX$4,196MX$3,087MX$4,016+21.7%242K252
2015MX$2,268MX$3,313MX$2,079MX$3,300+43.7%291.4K251
2014MX$2,187MX$2,350MX$1,944MX$2,296+3.5%264.5K251
2013MX$1,653MX$2,229MX$1,579MX$2,218+37.0%258.8K249
2012MX$1,510MX$1,786MX$1,444MX$1,618+7.2%129.8K248
2011MX$1,344MX$1,563MX$1,130MX$1,510+10.8%384.6K252
2010MX$1,192MX$1,434MX$1,090MX$1,362+13.5%566K249
2009MX$1,357MX$1,397MX$540.57MX$1,200-12.3%2M252
2008MX$2,353MX$2,393MX$890.85MX$1,369-43.1%230.2K253
2007MX$2,355MX$2,712MX$2,163MX$2,405+0.1%90.5K253
2006MX$2,189MX$2,464MX$1,975MX$2,402+9.8%134.4K260
2005MX$2,384MX$2,893MX$1,864MX$2,189-8.8%109K260
2004MX$1,856MX$2,460MX$1,856MX$2,401+29.4%81.8K262
2003MX$1,673MX$2,040MX$1,334MX$1,856n/a14.4K155

GE monthly closes, last 12 months

MonthMonth end closeChange
September 2026MX$5,697-0.1%
August 2026MX$5,705-8.2%
July 2026MX$6,212-4.1%
June 2026MX$6,478+14.9%
May 2026MX$5,640+11.6%
April 2026MX$5,053+2.9%
March 2026MX$4,912-16.6%
February 2026MX$5,889+12.6%
January 2026MX$5,232-6.6%
December 2025MX$5,602+2.5%
November 2025MX$5,468-4.0%
October 2025MX$5,699+7.5%

About the GE data

Daily bars. 5,895 sessions from May 29, 2003 to Sep 28, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 29, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/GE/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

  • GCARSOA1 Grupo Carso, S.A.B. de C.V.
  • GCC GCC, S.A.B. de C.V.
  • GD General Dynamics Corporation
  • GDDY GoDaddy Inc.
  • GEHC GE HealthCare Technologies Inc.
  • GEO1 The GEO Group, Inc.
  • GEV GE Vernova Inc.
  • GEVO Gevo, Inc.

Common questions

GE share price history

Start with any symbol.

Start free