What is the all time high of GCARSOA1?

Grupo Carso, S.A.B. de C.V. (GCARSOA1) closed at its highest ever adjusted price, MX$183.80, on Dec 29, 2023. Its lowest close was MX$1.41 on Sep 24, 2001.

How much has GCARSOA1 returned over the last 10 years?

+152.4% in price terms from the close ten years before Nov 12, 2026, which is +9.7% a year compounded. Over one year the return is +35.2%; over five years +171.0%.

What was the worst drawdown in GCARSOA1 history?

-55.8% from the Mar 24, 2017 peak to the Nov 3, 2020 trough on adjusted closes; the previous peak was regained on Nov 14, 2022.

How far back does GCARSOA1 historical data go?

The daily series starts on Mar 13, 2000 and runs to Nov 12, 2026: 6,749 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are GCARSOA1 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get GCARSOA1 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Mar 13, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for GCARSOA1?

Among complete calendar years, 2023 was the best at +132.6% and 2024 the worst at -38.2%, measured close to close.

BMV · GCARSOA1 · stock

Grupo Carso, S.A.B. de C.V. (GCARSOA1) stock price history

Every BMV trading session of Grupo Carso, S.A.B. de C.V. from Mar 13, 2000 to Nov 12, 2026: 6,749 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get GCARSOA1 data, free key Year by year table

GCARSOA1 adjusted close, 2000 to 2026

GCARSOA1Grupo Carso, S.A.B. de C.V.

MX$172.27+35.2% over one year

MX$183.80
All time high, 2023: MX$173.47
52 week high, MX$112.47 low: 6,749
Daily sessions since 2000

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

GCARSOA1 key facts

Grupo Carso, S.A.B. de C.V. (GCARSOA1) closed at MX$172.27 on Nov 12, 2026 on BMV.
GCARSOA1's all time high close is MX$183.80, set on Dec 29, 2023; its all time low close is MX$1.41 on Sep 24, 2001.
GCARSOA1's 52 week range is MX$112.47 to MX$173.47.
GCARSOA1 returned +35.2% over the year to Nov 12, 2026 and +171.0% over five years.
Over ten years GCARSOA1 returned +152%, +9.7% a year compounded.
GCARSOA1's deepest drawdown was -55.8% from Mar 24, 2017 to Nov 3, 2020.
DataCedar holds 6,749 daily sessions of GCARSOA1 history from Mar 13, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

GCARSOA1 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

GCARSOA1 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

Period	Return
1 month	+10.2%
3 months	+19.1%
6 months	+22.5%
Year to date	+47.8%
1 year	+35.2%
3 years	+42.8%
5 years	+171.0%
10 years	+152.4%
Since Mar 13, 2000	+6,584%
Compound annual growth, 26.7 years	+17.1%

GCARSOA1 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: MX$183.80 on Dec 29, 2023
All time low close: MX$1.41 on Sep 24, 2001
52 week high: MX$173.47 on Nov 12, 2026
52 week low: MX$112.47 on Dec 22, 2025
Deepest drawdown: -55.8% from Mar 24, 2017 to Nov 3, 2020, recovered Nov 14, 2022
Best single session: +44.4% on Nov 2, 2006
Worst single session: -24.0% on Sep 16, 2002
Volatility, 1 year annualised: 36.7%
Sessions closing higher, 1 year: 56%
Growth of 1 since 2000: 66.8×
Best calendar year: 2023, +133%
Worst calendar year: 2024, -38%

GCARSOA1 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Mar 13, 2000; 2026 runs to Nov 12, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	MX$117.35	MX$173.47	MX$114.55	MX$172.27	+46.4%	80.9M	213
2025	MX$113.88	MX$147.39	MX$109.13	MX$117.66	+3.6%	84.2M	251
2024	MX$184.50	MX$184.62	MX$107.56	MX$113.53	-38.2%	118.7M	251
2023	MX$79.11	MX$185.50	MX$79.03	MX$183.80	+132.6%	124.9M	251
2022	MX$61.91	MX$86.58	MX$51.57	MX$79.02	+26.2%	112.7M	252
2021	MX$61.46	MX$72.73	MX$45.18	MX$62.60	+1.3%	85.8M	253
2020	MX$66.01	MX$72.30	MX$35.99	MX$61.82	-4.9%	122.3M	252
2019	MX$64.67	MX$72.84	MX$47.42	MX$65.00	+0.4%	111.3M	251
2018	MX$59.81	MX$70.83	MX$52.70	MX$64.72	+10.0%	118.6M	251
2017	MX$75.39	MX$82.65	MX$52.89	MX$58.84	-21.3%	127.1M	251
2016	MX$61.48	MX$80.95	MX$56.18	MX$74.80	+19.1%	132.8M	252
2015	MX$63.47	MX$71.46	MX$53.36	MX$62.79	-1.1%	120.2M	251
2014	MX$60.31	MX$73.06	MX$52.19	MX$63.46	+5.6%	124.1M	251
2013	MX$51.91	MX$62.59	MX$44.69	MX$60.10	+18.8%	145.6M	249
2012	MX$26.95	MX$51.75	MX$26.49	MX$50.58	+87.6%	102.2M	245
2011	MX$30.03	MX$36.94	MX$21.22	MX$26.96	-9.7%	212M	250
2010	MX$15.12	MX$32.54	MX$14.97	MX$29.84	+98.6%	423.6M	248
2009	MX$13.76	MX$18.74	MX$9.83	MX$15.03	+9.3%	445.7M	251
2008	MX$10.36	MX$18.26	MX$9.54	MX$13.74	+32.7%	433M	253
2007	MX$9.80	MX$11.09	MX$9.11	MX$10.36	+5.4%	414.6K	253
2006	MX$5.41	MX$9.83	MX$5.39	MX$9.83	+81.6%	0	255
2005	MX$4.04	MX$5.41	MX$4.02	MX$5.41	+33.9%	0	260
2004	MX$2.70	MX$4.04	MX$2.70	MX$4.04	+52.7%	4.2M	262
2003	MX$1.67	MX$2.65	MX$1.59	MX$2.65	+60.4%	1.7M	261
2002	MX$1.99	MX$2.43	MX$1.59	MX$1.65	-12.5%	9.1M	261
2001	MX$1.55	MX$1.89	MX$1.41	MX$1.89	+27.3%	24.9M	261
2000	MX$2.58	MX$2.58	MX$1.48	MX$1.48	n/a	0	210

GCARSOA1 monthly closes, last 12 months

Month	Month end close	Change
November 2026	MX$172.27	+5.6%
October 2026	MX$163.09	+19.1%
September 2026	MX$136.92	-1.8%
August 2026	MX$139.42	-5.6%
July 2026	MX$147.68	+13.2%
June 2026	MX$130.51	-3.8%
May 2026	MX$135.62	+2.3%
April 2026	MX$132.58	-0.9%
March 2026	MX$133.83	-0.3%
February 2026	MX$134.17	+13.5%
January 2026	MX$118.22	+0.5%
December 2025	MX$117.66	-5.4%

About the GCARSOA1 data

Daily bars. 6,749 sessions from Mar 13, 2000 to Nov 12, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 13, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/bmv%3AGCARSOA1/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

FVIN Fortuna Mining Corp.
FVRRN Fiverr International Ltd.
GAPB Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GBMO Corporativo GBM, S.A.B. de C.V.
GCC GCC, S.A.B. de C.V.
GD General Dynamics Corporation
GDDY GoDaddy Inc.
GE General Electric Company

Browse BMV

Historical data guides

Common questions

GCARSOA1 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market