BMV · GD · stock

General Dynamics Corporation (GD) stock price history

Every BMV trading session of General Dynamics Corporation from Apr 25, 2011 to Sep 25, 2026: 3,874 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get GD data, free keyYear by year table

GD adjusted close, 2011 to 2026

GDGeneral Dynamics Corporation
MX$6,032-1.2% over one year
201520202025
MX$6,878
All time high, 2026
MX$6,878
52 week high, MX$5,424 low
3,874
Daily sessions since 2011

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.

GD key facts

  • General Dynamics Corporation (GD) closed at MX$6,032 on Sep 25, 2026 on BMV.
  • GD's all time high close is MX$6,878, set on Jul 29, 2026; its all time low close is MX$808.41 on Aug 6, 2012.
  • GD's 52 week range is MX$5,424 to MX$6,878.
  • GD returned -1.2% over the year to Sep 25, 2026 and +55.7% over five years.
  • Over ten years GD returned +112%, +7.8% a year compounded.
  • GD's deepest drawdown was -33.6% from Mar 12, 2018 to Oct 29, 2020.
  • DataCedar holds 3,874 daily sessions of GD history from Apr 25, 2011 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.

GD price chart, 2011 to 2026

GD adjusted close, Apr 25, 2011 to Sep 25, 2026MX$808.41MX$2,789MX$4,769MX$6,75020122014201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

GD returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

PeriodReturn
1 month-9.8%
3 months+1.0%
6 months-1.1%
Year to date-3.8%
1 year-1.2%
3 years+55.2%
5 years+55.7%
10 years+112.0%
Since Apr 25, 2011+634.6%
Compound annual growth, 15.4 years+13.8%

GD records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MX$6,878 on Jul 29, 2026
All time low close
MX$808.41 on Aug 6, 2012
52 week high
MX$6,878 on Jul 29, 2026
52 week low
MX$5,424 on Apr 24, 2026
Deepest drawdown
-33.6% from Mar 12, 2018 to Oct 29, 2020, recovered Oct 11, 2021
Best single session
+22.3% on Nov 18, 2014
Worst single session
-12.7% on Mar 12, 2020
Volatility, 1 year annualised
21.8%
Sessions closing higher, 1 year
7%
Growth of 1 since 2011
7.3×
Best calendar year
2014, +67%
Worst calendar year
2018, -21%

GD price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Apr 25, 2011; 2026 runs to Sep 25, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MX$6,102MX$6,878MX$5,424MX$6,032-1.2%5.3K184
2025MX$5,295MX$6,461MX$4,973MX$6,102+15.3%1.9K251
2024MX$4,358MX$6,094MX$4,357MX$5,295+21.5%3.5K251
2023MX$4,581MX$4,680MX$3,588MX$4,358-4.9%7.8K251
2022MX$4,225MX$4,941MX$4,225MX$4,581+8.4%65.1K252
2021MX$2,945MX$4,325MX$2,881MX$4,225+43.5%44.4K253
2020MX$3,358MX$3,611MX$2,788MX$2,945-12.3%73.6K252
2019MX$3,136MX$3,776MX$3,079MX$3,358+7.1%93.1K251
2018MX$3,978MX$4,200MX$3,136MX$3,136-21.2%174.1K251
2017MX$3,577MX$3,994MX$3,390MX$3,978+11.2%107.9K251
2016MX$2,267MX$3,580MX$2,225MX$3,577+48.3%112.8K252
2015MX$2,047MX$2,546MX$1,997MX$2,412+17.8%36.5K251
2014MX$1,229MX$2,049MX$1,219MX$2,047+67.2%82.4K251
2013MX$851.21MX$1,224MX$818.90MX$1,224+43.8%22.8K249
2012MX$822.08MX$910.69MX$808.41MX$851.21+3.5%16.7K248
2011MX$821.16MX$822.08MX$821.16MX$822.08n/a0176

GD monthly closes, last 12 months

MonthMonth end closeChange
September 2026MX$6,032-9.8%
August 2026MX$6,687-2.8%
July 2026MX$6,878+15.1%
June 2026MX$5,974-1.2%
May 2026MX$6,048+11.5%
April 2026MX$5,424-11.0%
March 2026MX$6,0970.0%
February 2026MX$6,097+0.2%
January 2026MX$6,087-0.3%
December 2025MX$6,102-2.7%
November 2025MX$6,272-2.1%
October 2025MX$6,405+4.9%

About the GD data

Daily bars. 3,874 sessions from Apr 25, 2011 to Sep 25, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 25, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/GD/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

  • GAPB Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
  • GBMO Corporativo GBM, S.A.B. de C.V.
  • GCARSOA1 Grupo Carso, S.A.B. de C.V.
  • GCC GCC, S.A.B. de C.V.
  • GDDY GoDaddy Inc.
  • GE General Electric Company
  • GEHC GE HealthCare Technologies Inc.
  • GEO1 The GEO Group, Inc.

Common questions

GD share price history

Start with any symbol.

Start free