BMV · GDDY · stock

GoDaddy Inc. (GDDY) stock price history

Every BMV trading session of GoDaddy Inc. from Jun 13, 2019 to Sep 25, 2026: 1,834 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get GDDY data, free keyYear by year table

GDDY adjusted close, 2019 to 2026

GDDYGoDaddy Inc.
MX$1,726-37.2% over one year
2020202220242026
MX$4,400
All time high, 2025
MX$2,750
52 week high, MX$1,283 low
1,834
Daily sessions since 2019

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.

GDDY key facts

  • GoDaddy Inc. (GDDY) closed at MX$1,726 on Sep 25, 2026 on BMV.
  • GDDY's all time high close is MX$4,400, set on Feb 11, 2025; its all time low close is MX$1,275 on Mar 9, 2020.
  • GDDY's 52 week range is MX$1,283 to MX$2,750.
  • GDDY returned -37.2% over the year to Sep 25, 2026 and +20.3% over five years.
  • Since Jun 13, 2019 GDDY returned +26%, +3.2% a year compounded.
  • GDDY's deepest drawdown was -70.5% from Feb 12, 2025 to Jun 12, 2026.
  • DataCedar holds 1,834 daily sessions of GDDY history from Jun 13, 2019 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

GDDY price chart, 2019 to 2026

GDDY adjusted close, Jun 13, 2019 to Sep 25, 2026MX$1,275MX$2,275MX$3,274MX$4,27420192020202120222023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

GDDY returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

PeriodReturn
1 month+10.3%
3 months+20.6%
6 months+16.9%
Year to date-30.3%
1 year-37.2%
3 years+19.1%
5 years+20.3%
10 yearsn/a
Since Jun 13, 2019+26.0%
Compound annual growth, 7.3 years+3.2%

GDDY records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MX$4,400 on Feb 11, 2025
All time low close
MX$1,275 on Mar 9, 2020
52 week high
MX$2,750 on Sep 25, 2025
52 week low
MX$1,283 on Jun 12, 2026
Deepest drawdown
-70.5% from Feb 12, 2025 to Jun 12, 2026, not yet recovered
Best single session
+69.2% on Feb 11, 2025
Worst single session
-33.4% on Feb 4, 2026
Volatility, 1 year annualised
56.6%
Sessions closing higher, 1 year
10%
Best calendar year
2024, +44%
Worst calendar year
2022, -16%

GDDY price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Jun 13, 2019; 2026 runs to Sep 25, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MX$2,478MX$2,478MX$1,283MX$1,726-30.3%8.3K184
2025MX$2,601MX$4,400MX$2,423MX$2,478-4.7%20.8K251
2024MX$1,800MX$2,601MX$1,800MX$2,601+44.5%2.8K251
2023MX$1,449MX$1,800MX$1,449MX$1,800+24.3%358251
2022MX$1,721MX$1,730MX$1,431MX$1,449-16.0%14.7K252
2021MX$1,676MX$1,859MX$1,414MX$1,725+2.9%52.4K253
2020MX$1,370MX$1,873MX$1,275MX$1,676+22.3%10.3K252
2019MX$1,370MX$1,370MX$1,370MX$1,370n/a45140

GDDY monthly closes, last 12 months

MonthMonth end closeChange
September 2026MX$1,726+5.7%
August 2026MX$1,633+18.3%
July 2026MX$1,380-3.6%
June 2026MX$1,431-9.5%
May 2026MX$1,582+14.4%
April 2026MX$1,383-6.4%
March 2026MX$1,477+7.7%
February 2026MX$1,372-44.6%
January 2026MX$2,4780.0%
December 2025MX$2,4780.0%
November 2025MX$2,478+0.4%
October 2025MX$2,468-10.3%

About the GDDY data

Daily bars. 1,834 sessions from Jun 13, 2019 to Sep 25, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 13, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/GDDY/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

  • GBMO Corporativo GBM, S.A.B. de C.V.
  • GCARSOA1 Grupo Carso, S.A.B. de C.V.
  • GCC GCC, S.A.B. de C.V.
  • GD General Dynamics Corporation
  • GE General Electric Company
  • GEHC GE HealthCare Technologies Inc.
  • GEO1 The GEO Group, Inc.
  • GEV GE Vernova Inc.

Common questions

GDDY share price history

Start with any symbol.

Start free