BMV · GEHC · stock

GE HealthCare Technologies Inc. (GEHC) stock price history

Every BMV trading session of GE HealthCare Technologies Inc. from Jan 9, 2023 to Sep 25, 2026: 932 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get GEHC data, free keyYear by year table

GEHC adjusted close, 2023 to 2026

GEHCGE HealthCare Technologies Inc.
MX$1,140-19.8% over one year
202420252026
MX$1,884
All time high, 2025
MX$1,541
52 week high, MX$1,045 low
932
Daily sessions since 2023

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.

GEHC key facts

  • GE HealthCare Technologies Inc. (GEHC) closed at MX$1,140 on Sep 25, 2026 on BMV.
  • GEHC's all time high close is MX$1,884, set on Feb 18, 2025; its all time low close is MX$1,045 on Apr 30, 2026.
  • GEHC's 52 week range is MX$1,045 to MX$1,541.
  • GEHC returned -19.8% over the year to Sep 25, 2026.
  • Since Jan 9, 2023 GEHC returned -3%, -0.8% a year compounded.
  • GEHC's deepest drawdown was -44.5% from Feb 26, 2025 to Apr 30, 2026.
  • DataCedar holds 932 daily sessions of GEHC history from Jan 9, 2023 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.

GEHC price chart, 2023 to 2026

GEHC adjusted close, Jan 9, 2023 to Sep 25, 2026MX$1,045MX$1,325MX$1,604MX$1,8842023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

GEHC returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

PeriodReturn
1 month-8.1%
3 months+7.7%
6 months-10.1%
Year to date-23.8%
1 year-19.8%
3 years+0.9%
5 yearsn/a
10 yearsn/a
Since Jan 9, 2023-2.9%
Compound annual growth, 3.7 years-0.8%

GEHC records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MX$1,884 on Feb 18, 2025
All time low close
MX$1,045 on Apr 30, 2026
52 week high
MX$1,541 on Dec 11, 2025
52 week low
MX$1,045 on Apr 30, 2026
Deepest drawdown
-44.5% from Feb 26, 2025 to Apr 30, 2026, not yet recovered
Best single session
+12.7% on Nov 25, 2025
Worst single session
-26.9% on Apr 8, 2025
Volatility, 1 year annualised
34.8%
Sessions closing higher, 1 year
13%
Best calendar year
2024, +23%
Worst calendar year
2025, -5%

GEHC price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Jan 9, 2023; 2026 runs to Sep 25, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MX$1,496MX$1,496MX$1,045MX$1,140-23.8%74.3K184
2025MX$1,573MX$1,912MX$1,198MX$1,496-4.9%224.5K251
2024MX$1,280MX$1,820MX$1,245MX$1,573+22.9%137.4K251
2023MX$1,175MX$1,535MX$1,110MX$1,280n/a54.2K246

GEHC monthly closes, last 12 months

MonthMonth end closeChange
September 2026MX$1,140-8.1%
August 2026MX$1,241+7.9%
July 2026MX$1,150+0.0%
June 2026MX$1,150+6.0%
May 2026MX$1,084+3.8%
April 2026MX$1,045-17.6%
March 2026MX$1,268-8.8%
February 2026MX$1,3900.0%
January 2026MX$1,390-7.1%
December 2025MX$1,496+1.1%
November 2025MX$1,480+6.7%
October 2025MX$1,387+0.9%

About the GEHC data

Daily bars. 932 sessions from Jan 9, 2023 to Sep 25, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 9, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/GEHC/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

  • GCC GCC, S.A.B. de C.V.
  • GD General Dynamics Corporation
  • GDDY GoDaddy Inc.
  • GE General Electric Company
  • GEO1 The GEO Group, Inc.
  • GEV GE Vernova Inc.
  • GEVO Gevo, Inc.
  • GFINBURO Grupo Financiero Inbursa, S.A.B. de C.V.

Common questions

GEHC share price history

Start with any symbol.

Start free