BMV · GCC · stock

GCC, S.A.B. de C.V. (GCC) stock price history

Every BMV trading session of GCC, S.A.B. de C.V. from Jul 8, 2002 to Sep 28, 2026: 6,128 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get GCC data, free keyYear by year table

GCC adjusted close, 2002 to 2026

GCCGCC, S.A.B. de C.V.
MX$180.58+4.4% over one year
20052010201520202025
MX$217.43
All time high, 2026
MX$221.21
52 week high, MX$149.96 low
6,128
Daily sessions since 2002

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

GCC key facts

  • GCC, S.A.B. de C.V. (GCC) closed at MX$180.58 on Sep 28, 2026 on BMV.
  • GCC's all time high close is MX$217.43, set on May 11, 2026; its all time low close is MX$4.94 on Sep 24, 2002.
  • GCC's 52 week range is MX$149.96 to MX$221.21.
  • GCC returned +4.4% over the year to Sep 28, 2026 and +23.4% over five years.
  • Over ten years GCC returned +269%, +14.0% a year compounded.
  • GCC's deepest drawdown was -68.3% from Jul 13, 2007 to Dec 29, 2008.
  • DataCedar holds 6,128 daily sessions of GCC history from Jul 8, 2002 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

GCC price chart, 2002 to 2026

GCC adjusted close, Jul 8, 2002 to Sep 28, 2026MX$5.21MX$17.99MX$62.15MX$214.7120052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

GCC returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-7.3%
3 months-13.2%
6 months-3.5%
Year to date+0.5%
1 year+4.4%
3 years+10.0%
5 years+23.4%
10 years+269.3%
Since Jul 8, 2002+3,066%
Compound annual growth, 24.2 years+15.3%

GCC records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MX$217.43 on May 11, 2026
All time low close
MX$4.94 on Sep 24, 2002
52 week high
MX$221.21 on May 13, 2026
52 week low
MX$149.96 on Oct 21, 2025
Deepest drawdown
-68.3% from Jul 13, 2007 to Dec 29, 2008, recovered Jan 25, 2017
Best single session
+30.4% on Jan 25, 2017
Worst single session
-16.0% on Aug 19, 2009
Volatility, 1 year annualised
28.5%
Sessions closing higher, 1 year
46%
Growth of 1 since 2002
31.7×
Best calendar year
2004, +88%
Worst calendar year
2008, -56%

GCC price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Jul 8, 2002; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MX$181.76MX$221.21MX$171.36MX$180.58-0.1%50.5M185
2025MX$183.71MX$219.24MX$149.96MX$180.81-0.5%98.5M251
2024MX$193.64MX$201.34MX$138.05MX$181.65-7.1%106.8M251
2023MX$124.59MX$202.86MX$122.43MX$195.55+56.4%106.7M251
2022MX$150.06MX$152.32MX$108.00MX$125.07-17.4%76.2M252
2021MX$114.16MX$162.44MX$110.02MX$151.41+33.4%99.7M253
2020MX$95.51MX$115.69MX$56.79MX$113.54+18.7%140.2M252
2019MX$94.06MX$106.16MX$87.70MX$95.63+1.9%103.1M251
2018MX$83.14MX$125.36MX$83.08MX$93.82+10.4%112.7M251
2017MX$63.10MX$90.28MX$60.19MX$84.95+34.6%61.8M251
2016MX$39.72MX$63.54MX$37.89MX$63.10+54.2%16.3M252
2015MX$34.45MX$43.82MX$31.65MX$40.91+18.7%5.5M251
2014MX$35.80MX$37.13MX$30.75MX$34.45-1.3%18.6M251
2013MX$38.15MX$41.66MX$33.11MX$34.90-8.4%1.6M249
2012MX$39.75MX$41.53MX$33.73MX$38.12-4.1%1.8M248
2011MX$43.88MX$43.88MX$33.72MX$39.75-9.5%6.7M252
2010MX$40.82MX$50.13MX$30.31MX$43.92+12.5%11.6M249
2009MX$26.62MX$39.04MX$22.18MX$39.04+47.7%8.2M252
2008MX$60.53MX$60.53MX$22.18MX$26.44-56.3%5.3M253
2007MX$45.33MX$73.07MX$42.72MX$60.53+33.5%11M253
2006MX$27.51MX$45.33MX$25.81MX$45.33+64.7%26.9M260
2005MX$20.15MX$29.26MX$15.74MX$27.52+34.8%35.3M260
2004MX$10.85MX$20.42MX$10.85MX$20.42+88.1%69M262
2003MX$6.36MX$10.85MX$5.95MX$10.85+70.7%39.5M261
2002MX$5.70MX$6.44MX$4.89MX$6.36n/a10.8M127

GCC monthly closes, last 12 months

MonthMonth end closeChange
September 2026MX$180.58-6.6%
August 2026MX$193.28-2.8%
July 2026MX$198.93-4.3%
June 2026MX$207.84-1.0%
May 2026MX$210.02+2.9%
April 2026MX$204.06+8.5%
March 2026MX$188.11-5.3%
February 2026MX$198.71+6.7%
January 2026MX$186.32+3.0%
December 2025MX$180.81+1.0%
November 2025MX$178.97+1.3%
October 2025MX$176.61+2.9%

About the GCC data

Daily bars. 6,128 sessions from Jul 8, 2002 to Sep 28, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 8, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/GCC/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

  • FVRRN Fiverr International Ltd.
  • GAPB Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
  • GBMO Corporativo GBM, S.A.B. de C.V.
  • GCARSOA1 Grupo Carso, S.A.B. de C.V.
  • GD General Dynamics Corporation
  • GDDY GoDaddy Inc.
  • GE General Electric Company
  • GEHC GE HealthCare Technologies Inc.

Common questions

GCC share price history

Start with any symbol.

Start free