BMV · FVIN · stock
Fortuna Mining Corp. (FVIN) stock price history
Every BMV trading session of Fortuna Mining Corp. from Jun 26, 2013 to Sep 28, 2026: 3,331 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FVIN adjusted close, 2013 to 2026
- MX$233.00
- All time high, 2026
- MX$233.00
- 52 week high, MX$136.10 low
- 3,331
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
FVIN key facts
- Fortuna Mining Corp. (FVIN) closed at MX$201.00 on Sep 28, 2026 on BMV.
- FVIN's all time high close is MX$233.00, set on Feb 26, 2026; its all time low close is MX$36.58 on Jun 26, 2013.
- FVIN's 52 week range is MX$136.10 to MX$233.00.
- FVIN returned +47.7% over the year to Sep 28, 2026 and +29.7% over five years.
- Over ten years FVIN returned +29%, +2.6% a year compounded.
- FVIN's deepest drawdown was -65.4% from Mar 13, 2017 to Apr 8, 2020.
- DataCedar holds 3,331 daily sessions of FVIN history from Jun 26, 2013 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.
FVIN price chart, 2013 to 2026
FVIN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +8.6% |
| 3 months | +36.6% |
| 6 months | +23.9% |
| Year to date | +11.7% |
| 1 year | +47.7% |
| 3 years | +29.7% |
| 5 years | +29.7% |
| 10 years | +28.8% |
| Since Jun 26, 2013 | +449.5% |
| Compound annual growth, 13.3 years | +13.7% |
FVIN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$233.00 on Feb 26, 2026
- All time low close
- MX$36.58 on Jun 26, 2013
- 52 week high
- MX$233.00 on Feb 24, 2026
- 52 week low
- MX$136.10 on Sep 29, 2025
- Deepest drawdown
- -65.4% from Mar 13, 2017 to Apr 8, 2020, recovered Aug 4, 2020
- Best single session
- +95.1% on May 25, 2016
- Worst single session
- -36.3% on Mar 14, 2017
- Volatility, 1 year annualised
- 52.3%
- Sessions closing higher, 1 year
- 10%
- Growth of 1 since 2013
- 5.5×
- Best calendar year
- 2016, +206%
- Worst calendar year
- 2024, -43%
FVIN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Jun 26, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$180.00 | MX$233.00 | MX$145.66 | MX$201.00 | +11.7% | 75K | 185 |
| 2025 | MX$89.00 | MX$186.00 | MX$87.50 | MX$180.00 | +102.2% | 77.6K | 251 |
| 2024 | MX$155.00 | MX$155.00 | MX$85.04 | MX$89.00 | -42.6% | 3.5K | 251 |
| 2023 | MX$155.00 | MX$155.00 | MX$155.00 | MX$155.00 | 0.0% | 0 | 251 |
| 2022 | MX$155.00 | MX$155.00 | MX$155.00 | MX$155.00 | 0.0% | 0 | 252 |
| 2021 | MX$134.51 | MX$156.19 | MX$134.51 | MX$155.00 | +15.2% | 711 | 253 |
| 2020 | MX$75.50 | MX$162.70 | MX$54.00 | MX$134.51 | +78.2% | 17K | 252 |
| 2019 | MX$65.40 | MX$75.50 | MX$65.40 | MX$75.50 | +15.4% | 11K | 251 |
| 2018 | MX$102.30 | MX$102.30 | MX$65.40 | MX$65.40 | -36.1% | 2K | 251 |
| 2017 | MX$156.10 | MX$156.10 | MX$79.00 | MX$102.30 | -34.5% | 39.4K | 251 |
| 2016 | MX$51.00 | MX$156.10 | MX$51.00 | MX$156.10 | +206.1% | 56K | 252 |
| 2015 | MX$66.75 | MX$66.75 | MX$51.00 | MX$51.00 | -23.6% | 21.7K | 251 |
| 2014 | MX$36.90 | MX$66.75 | MX$36.90 | MX$66.75 | +82.5% | 55K | 251 |
| 2013 | MX$36.58 | MX$36.58 | MX$36.58 | MX$36.58 | n/a | 10K | 129 |
FVIN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$201.00 | +8.6% |
| August 2026 | MX$185.00 | +27.0% |
| July 2026 | MX$145.66 | -7.8% |
| June 2026 | MX$158.00 | -2.7% |
| May 2026 | MX$162.40 | -9.5% |
| April 2026 | MX$179.54 | +10.7% |
| March 2026 | MX$162.21 | -30.4% |
| February 2026 | MX$233.00 | +34.7% |
| January 2026 | MX$173.00 | -3.9% |
| December 2025 | MX$180.00 | +10.0% |
| November 2025 | MX$163.66 | 0.0% |
| October 2025 | MX$163.66 | +20.2% |
About the FVIN data
Daily bars. 3,331 sessions from Jun 26, 2013 to Sep 28, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 23, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 26, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FVIN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
FVIN share price history
