BMV · FUNO11 · stock
Fibra UNO (FUNO11) stock price history
Every BMV trading session of Fibra UNO from Mar 18, 2011 to Sep 28, 2026: 3,898 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FUNO11 adjusted close, 2011 to 2026
- MX$31.10
- All time high, 2026
- MX$31.33
- 52 week high, MX$24.08 low
- 3,898
- Daily sessions since 2011
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
FUNO11 key facts
- Fibra UNO (FUNO11) closed at MX$29.67 on Sep 28, 2026 on BMV.
- FUNO11's all time high close is MX$31.10, set on Jul 28, 2026; its all time low close is MX$6.66 on May 27, 2011.
- FUNO11's 52 week range is MX$24.08 to MX$31.33.
- FUNO11 returned +16.4% over the year to Sep 28, 2026 and +113.5% over five years.
- Over ten years FUNO11 returned +90%, +6.6% a year compounded.
- FUNO11's deepest drawdown was -52.6% from Nov 7, 2014 to Mar 23, 2020.
- DataCedar holds 3,898 daily sessions of FUNO11 history from Mar 18, 2011 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
FUNO11 price chart, 2011 to 2026
FUNO11 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.8% |
| 3 months | +2.3% |
| 6 months | +9.8% |
| Year to date | +17.9% |
| 1 year | +16.4% |
| 3 years | +37.2% |
| 5 years | +113.5% |
| 10 years | +90.1% |
| Since Mar 18, 2011 | +331.1% |
| Compound annual growth, 15.5 years | +9.9% |
FUNO11 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$31.10 on Jul 28, 2026
- All time low close
- MX$6.66 on May 27, 2011
- 52 week high
- MX$31.33 on Jul 29, 2026
- 52 week low
- MX$24.08 on Oct 21, 2025
- Deepest drawdown
- -52.6% from Nov 7, 2014 to Mar 23, 2020, recovered Feb 14, 2023
- Best single session
- +19.9% on Mar 25, 2020
- Worst single session
- -13.5% on Mar 17, 2020
- Volatility, 1 year annualised
- 23.2%
- Sessions closing higher, 1 year
- 51%
- Growth of 1 since 2011
- 4.3×
- Best calendar year
- 2012, +77%
- Worst calendar year
- 2024, -26%
FUNO11 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Mar 18, 2011; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$25.39 | MX$31.33 | MX$24.55 | MX$29.67 | +17.0% | 880.2M | 185 |
| 2025 | MX$17.95 | MX$27.28 | MX$16.98 | MX$25.35 | +43.1% | 1.6B | 251 |
| 2024 | MX$24.10 | MX$26.68 | MX$17.42 | MX$17.72 | -26.2% | 1.8B | 251 |
| 2023 | MX$16.38 | MX$24.40 | MX$16.38 | MX$24.00 | +47.1% | 1.6B | 251 |
| 2022 | MX$13.89 | MX$17.51 | MX$12.44 | MX$16.32 | +17.9% | 1.7B | 252 |
| 2021 | MX$13.67 | MX$15.57 | MX$12.16 | MX$13.84 | +2.1% | 1.7B | 253 |
| 2020 | MX$16.60 | MX$18.57 | MX$8.77 | MX$13.56 | -17.7% | 2.5B | 252 |
| 2019 | MX$11.16 | MX$17.72 | MX$11.11 | MX$16.46 | +46.2% | 1.7B | 251 |
| 2018 | MX$13.76 | MX$15.46 | MX$10.43 | MX$11.26 | -17.7% | 2B | 251 |
| 2017 | MX$14.16 | MX$16.18 | MX$12.15 | MX$13.69 | -2.0% | 2B | 251 |
| 2016 | MX$15.85 | MX$17.77 | MX$12.39 | MX$13.97 | -11.8% | 1.8B | 252 |
| 2015 | MX$17.33 | MX$18.36 | MX$13.16 | MX$15.85 | -8.1% | 1.5B | 251 |
| 2014 | MX$16.16 | MX$19.20 | MX$15.26 | MX$17.25 | +7.1% | 2B | 251 |
| 2013 | MX$14.34 | MX$18.07 | MX$12.80 | MX$16.11 | +12.4% | 1.7B | 249 |
| 2012 | MX$8.10 | MX$14.34 | MX$8.09 | MX$14.34 | +76.9% | 250.9M | 248 |
| 2011 | MX$6.88 | MX$8.14 | MX$6.51 | MX$8.10 | n/a | 20.1M | 199 |
FUNO11 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$29.67 | +1.5% |
| August 2026 | MX$29.24 | -4.3% |
| July 2026 | MX$30.56 | +3.9% |
| June 2026 | MX$29.42 | +0.3% |
| May 2026 | MX$29.32 | +2.0% |
| April 2026 | MX$28.75 | +2.4% |
| March 2026 | MX$28.09 | -1.9% |
| February 2026 | MX$28.65 | +12.5% |
| January 2026 | MX$25.46 | +0.4% |
| December 2025 | MX$25.35 | +2.1% |
| November 2025 | MX$24.83 | +0.0% |
| October 2025 | MX$24.82 | -0.3% |
About the FUNO11 data
Daily bars. 3,898 sessions from Mar 18, 2011 to Sep 28, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 18, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FUNO11/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
FUNO11 share price history
