BMV · FSLR · stock
First Solar, Inc. (FSLR) stock price history
Every BMV trading session of First Solar, Inc. from May 28, 2008 to Nov 12, 2026: 4,595 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FSLR adjusted close, 2008 to 2026
- MX$5,630
- All time high, 2024
- MX$5,516
- 52 week high, MX$3,043 low
- 4,595
- Daily sessions since 2008
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
FSLR key facts
- First Solar, Inc. (FSLR) closed at MX$3,200 on Nov 12, 2026 on BMV.
- FSLR's all time high close is MX$5,630, set on Jun 12, 2024; its all time low close is MX$177.80 on Jun 11, 2012.
- FSLR's 52 week range is MX$3,043 to MX$5,516.
- FSLR returned -33.3% over the year to Nov 12, 2026 and +40.5% over five years.
- Over ten years FSLR returned +385%, +17.1% a year compounded.
- FSLR's deepest drawdown was -93.9% from Jun 17, 2008 to Jun 11, 2012.
- DataCedar holds 4,595 daily sessions of FSLR history from May 28, 2008 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
FSLR price chart, 2008 to 2026
FSLR returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.8% |
| 3 months | -17.2% |
| 6 months | -17.4% |
| Year to date | -32.6% |
| 1 year | -33.3% |
| 3 years | +35.4% |
| 5 years | +40.5% |
| 10 years | +384.9% |
| Since May 28, 2008 | +14.3% |
| Compound annual growth, 18.5 years | +0.7% |
FSLR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$5,630 on Jun 12, 2024
- All time low close
- MX$177.80 on Jun 11, 2012
- 52 week high
- MX$5,516 on Jun 3, 2026
- 52 week low
- MX$3,043 on Sep 24, 2026
- Deepest drawdown
- -93.9% from Jun 17, 2008 to Jun 11, 2012, recovered Nov 1, 2022
- Best single session
- +48.5% on Apr 9, 2013
- Worst single session
- -32.6% on Oct 29, 2008
- Volatility, 1 year annualised
- 55.1%
- Sessions closing higher, 1 year
- 39%
- Best calendar year
- 2017, +98%
- Worst calendar year
- 2011, -71%
FSLR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on May 28, 2008; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$4,800 | MX$5,516 | MX$3,043 | MX$3,200 | -32.6% | 139.2K | 213 |
| 2025 | MX$3,780 | MX$5,165 | MX$2,370 | MX$4,750 | +29.1% | 229.8K | 251 |
| 2024 | MX$2,922 | MX$5,645 | MX$2,384 | MX$3,680 | +25.9% | 133.2K | 251 |
| 2023 | MX$2,880 | MX$4,058 | MX$2,363 | MX$2,922 | +1.5% | 83.7K | 251 |
| 2022 | MX$1,814 | MX$3,350 | MX$1,221 | MX$2,880 | +61.0% | 107.7K | 252 |
| 2021 | MX$2,045 | MX$2,500 | MX$1,373 | MX$1,789 | -9.7% | 340.9K | 253 |
| 2020 | MX$1,094 | MX$2,147 | MX$745.00 | MX$1,981 | +81.1% | 750.8K | 248 |
| 2019 | MX$820.00 | MX$1,324 | MX$820.00 | MX$1,094 | +33.4% | 247.7K | 251 |
| 2018 | MX$1,355 | MX$1,520 | MX$750.00 | MX$820.00 | -38.6% | 686.4K | 237 |
| 2017 | MX$673.00 | MX$1,384 | MX$491.00 | MX$1,335 | +98.3% | 1M | 246 |
| 2016 | MX$1,171 | MX$1,331 | MX$596.45 | MX$673.00 | -42.5% | 1.1M | 243 |
| 2015 | MX$651.00 | MX$1,200 | MX$575.00 | MX$1,171 | +78.8% | 748.6K | 247 |
| 2014 | MX$744.00 | MX$990.00 | MX$610.19 | MX$655.00 | -10.3% | 1.7M | 251 |
| 2013 | MX$409.40 | MX$859.00 | MX$312.01 | MX$730.00 | +85.8% | 1.9M | 248 |
| 2012 | MX$465.00 | MX$588.42 | MX$177.80 | MX$393.00 | -15.5% | 1.3M | 248 |
| 2011 | MX$1,605 | MX$1,983 | MX$465.00 | MX$465.00 | -71.0% | 53.2K | 252 |
| 2010 | MX$1,715 | MX$1,873 | MX$1,289 | MX$1,605 | -6.4% | 125K | 249 |
| 2009 | MX$1,805 | MX$2,614 | MX$1,535 | MX$1,715 | -5.0% | 173.1K | 252 |
| 2008 | MX$2,798 | MX$2,957 | MX$1,608 | MX$1,805 | n/a | 19.2K | 152 |
FSLR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MX$3,200 | -0.5% |
| October 2026 | MX$3,216 | +1.5% |
| September 2026 | MX$3,170 | -7.4% |
| August 2026 | MX$3,424 | -6.9% |
| July 2026 | MX$3,677 | -9.7% |
| June 2026 | MX$4,070 | -22.5% |
| May 2026 | MX$5,250 | +48.9% |
| April 2026 | MX$3,525 | +3.4% |
| March 2026 | MX$3,410 | +1.4% |
| February 2026 | MX$3,362 | -14.2% |
| January 2026 | MX$3,920 | -17.5% |
| December 2025 | MX$4,750 | -4.2% |
About the FSLR data
Daily bars. 4,595 sessions from May 28, 2008 to Nov 12, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 28, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bmv%3AFSLR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
FSLR share price history
