BMV · FOUR · stock
Shift4 Payments, Inc. (FOUR) stock price history
Every BMV trading session of Shift4 Payments, Inc. from Jun 14, 2023 to Sep 28, 2026: 826 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FOUR adjusted close, 2023 to 2026
- MX$2,372
- All time high, 2025
- MX$1,480
- 52 week high, MX$625.01 low
- 826
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
FOUR key facts
- Shift4 Payments, Inc. (FOUR) closed at MX$670.00 on Sep 28, 2026 on BMV.
- FOUR's all time high close is MX$2,372, set on Jan 21, 2025; its all time low close is MX$628.00 on Jun 10, 2026.
- FOUR's 52 week range is MX$625.01 to MX$1,480.
- FOUR returned -54.9% over the year to Sep 28, 2026.
- Since Jun 14, 2023 FOUR returned -41%, -14.6% a year compounded.
- FOUR's deepest drawdown was -73.5% from Feb 19, 2025 to Jun 10, 2026.
- DataCedar holds 826 daily sessions of FOUR history from Jun 14, 2023 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
FOUR price chart, 2023 to 2026
FOUR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.7% |
| 3 months | -19.3% |
| 6 months | -25.6% |
| Year to date | -42.0% |
| 1 year | -54.9% |
| 3 years | -31.3% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 14, 2023 | -40.6% |
| Compound annual growth, 3.3 years | -14.6% |
FOUR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$2,372 on Jan 21, 2025
- All time low close
- MX$628.00 on Jun 10, 2026
- 52 week high
- MX$1,480 on Sep 29, 2025
- 52 week low
- MX$625.01 on Jun 11, 2026
- Deepest drawdown
- -73.5% from Feb 19, 2025 to Jun 10, 2026, not yet recovered
- Best single session
- +20.4% on Nov 6, 2024
- Worst single session
- -21.8% on Aug 6, 2026
- Volatility, 1 year annualised
- 68.6%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2024, +67%
- Worst calendar year
- 2025, -46%
FOUR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Jun 14, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$1,138 | MX$1,222 | MX$625.01 | MX$670.00 | -41.1% | 84.4K | 185 |
| 2025 | MX$2,092 | MX$2,372 | MX$1,138 | MX$1,138 | -45.6% | 29.1K | 251 |
| 2024 | MX$1,250 | MX$2,092 | MX$963.00 | MX$2,092 | +67.3% | 8.3K | 251 |
| 2023 | MX$1,128 | MX$1,250 | MX$927.60 | MX$1,250 | n/a | 24.3K | 139 |
FOUR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$670.00 | -6.3% |
| August 2026 | MX$715.00 | -22.1% |
| July 2026 | MX$918.00 | +9.5% |
| June 2026 | MX$838.17 | +10.0% |
| May 2026 | MX$762.00 | -2.4% |
| April 2026 | MX$781.00 | +0.1% |
| March 2026 | MX$780.00 | +2.5% |
| February 2026 | MX$761.00 | -27.7% |
| January 2026 | MX$1,052 | -7.6% |
| December 2025 | MX$1,138 | -15.8% |
| November 2025 | MX$1,352 | +6.8% |
| October 2025 | MX$1,266 | -8.6% |
About the FOUR data
Daily bars. 826 sessions from Jun 14, 2023 to Sep 28, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 14, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FOUR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
FOUR share price history
