BMV · FNOVA17 · stock
Fibra Nova (FNOVA17) stock price history
Every BMV trading session of Fibra Nova from Aug 23, 2018 to Nov 12, 2026: 2,021 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FNOVA17 adjusted close, 2018 to 2026
- MX$45.40
- All time high, 2026
- MX$45.49
- 52 week high, MX$26.33 low
- 2,021
- Daily sessions since 2018
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
FNOVA17 key facts
- Fibra Nova (FNOVA17) closed at MX$45.40 on Nov 12, 2026 on BMV.
- FNOVA17's all time high close is MX$45.40, set on Nov 12, 2026; its all time low close is MX$9.73 on Aug 23, 2018.
- FNOVA17's 52 week range is MX$26.33 to MX$45.49.
- FNOVA17 returned +72.4% over the year to Nov 12, 2026 and +185.9% over five years.
- Since Aug 23, 2018 FNOVA17 returned +367%, +20.6% a year compounded.
- FNOVA17's deepest drawdown was -34.2% from Oct 23, 2026 to Nov 3, 2026.
- DataCedar holds 2,021 daily sessions of FNOVA17 history from Aug 23, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
FNOVA17 price chart, 2018 to 2026
FNOVA17 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +61.3% |
| 3 months | +61.3% |
| 6 months | +64.9% |
| Year to date | +72.4% |
| 1 year | +72.4% |
| 3 years | +103.0% |
| 5 years | +185.9% |
| 10 years | n/a |
| Since Aug 23, 2018 | +366.5% |
| Compound annual growth, 8.2 years | +20.6% |
FNOVA17 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$45.40 on Nov 12, 2026
- All time low close
- MX$9.73 on Aug 23, 2018
- 52 week high
- MX$45.49 on Nov 12, 2026
- 52 week low
- MX$26.33 on Nov 12, 2025
- Deepest drawdown
- -34.2% from Oct 23, 2026 to Nov 3, 2026, recovered Nov 12, 2026
- Best single session
- +61.3% on Nov 12, 2026
- Worst single session
- -32.7% on Oct 30, 2026
- Volatility, 1 year annualised
- 73.8%
- Sessions closing higher, 1 year
- 3%
- Growth of 1 since 2018
- 4.7×
- Best calendar year
- 2021, +56%
- Worst calendar year
- 2023, +3%
FNOVA17 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Aug 23, 2018; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$26.33 | MX$45.49 | MX$26.33 | MX$45.40 | +72.4% | 46.4K | 213 |
| 2025 | MX$24.79 | MX$26.33 | MX$24.79 | MX$26.33 | +6.2% | 0 | 251 |
| 2024 | MX$22.96 | MX$24.79 | MX$22.76 | MX$24.79 | +6.7% | 2.9M | 251 |
| 2023 | MX$22.49 | MX$25.73 | MX$21.78 | MX$23.25 | +3.2% | 99.2M | 251 |
| 2022 | MX$17.95 | MX$24.67 | MX$17.90 | MX$22.53 | +25.5% | 3.7M | 252 |
| 2021 | MX$11.52 | MX$18.00 | MX$11.10 | MX$17.95 | +55.8% | 22.3M | 230 |
| 2020 | MX$11.08 | MX$11.84 | MX$10.74 | MX$11.52 | +4.0% | 79.4M | 233 |
| 2019 | MX$10.13 | MX$11.08 | MX$10.13 | MX$11.08 | +9.4% | 2.6M | 251 |
| 2018 | MX$9.73 | MX$10.13 | MX$9.73 | MX$10.13 | n/a | 16.7K | 89 |
FNOVA17 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MX$45.40 | +61.3% |
| October 2026 | MX$28.15 | 0.0% |
| September 2026 | MX$28.15 | 0.0% |
| August 2026 | MX$28.15 | 0.0% |
| July 2026 | MX$28.15 | +2.3% |
| June 2026 | MX$27.53 | 0.0% |
| May 2026 | MX$27.53 | 0.0% |
| April 2026 | MX$27.53 | +2.3% |
| March 2026 | MX$26.92 | 0.0% |
| February 2026 | MX$26.92 | +2.2% |
| January 2026 | MX$26.33 | 0.0% |
| December 2025 | MX$26.33 | 0.0% |
About the FNOVA17 data
Daily bars. 2,021 sessions from Aug 23, 2018 to Nov 12, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 23, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bmv%3AFNOVA17/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
FNOVA17 share price history
