BMV · FLEXN · stock

Flex Ltd. (FLEXN) stock price history

Every BMV trading session of Flex Ltd. from Sep 7, 2012 to Sep 25, 2026: 3,526 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get FLEXN data, free keyYear by year table

FLEXN adjusted close, 2012 to 2026

FLEXNFlex Ltd.
MX$1,932+78.4% over one year
2014201620182020202220242026
MX$2,800
All time high, 2026
MX$2,800
52 week high, MX$1,025 low
3,526
Daily sessions since 2012

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.

FLEXN key facts

  • Flex Ltd. (FLEXN) closed at MX$1,932 on Sep 25, 2026 on BMV.
  • FLEXN's all time high close is MX$2,800, set on Jun 25, 2026; its all time low close is MX$56.58 on Nov 9, 2012.
  • FLEXN's 52 week range is MX$1,025 to MX$2,800.
  • FLEXN returned +78.4% over the year to Sep 25, 2026 and +639.4% over five years.
  • Over ten years FLEXN returned +1,049%, +27.7% a year compounded.
  • FLEXN's deepest drawdown was -60.2% from Jul 26, 2018 to Mar 18, 2020.
  • DataCedar holds 3,526 daily sessions of FLEXN history from Sep 7, 2012 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.

FLEXN price chart, 2012 to 2026

FLEXN adjusted close, Sep 7, 2012 to Sep 25, 2026MX$56.58MX$205.09MX$743.44MX$2,69520122014201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

FLEXN returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

PeriodReturn
1 month+8.2%
3 months-31.0%
6 months+80.4%
Year to date+88.4%
1 year+78.4%
3 years+682.6%
5 years+639.4%
10 years+1,049%
Since Sep 7, 2012+2,915%
Compound annual growth, 14.0 years+27.4%

FLEXN records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MX$2,800 on Jun 25, 2026
All time low close
MX$56.58 on Nov 9, 2012
52 week high
MX$2,800 on Jun 25, 2026
52 week low
MX$1,025 on Nov 24, 2025
Deepest drawdown
-60.2% from Jul 26, 2018 to Mar 18, 2020, recovered Nov 20, 2020
Best single session
+72.3% on Jan 27, 2025
Worst single session
-30.4% on Mar 13, 2020
Volatility, 1 year annualised
70.7%
Sessions closing higher, 1 year
7%
Growth of 1 since 2012
30.2×
Best calendar year
2025, +118%
Worst calendar year
2018, -55%

FLEXN price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Sep 7, 2012; 2026 runs to Sep 25, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MX$1,025MX$2,800MX$1,025MX$1,932+88.4%120.7K184
2025MX$470.00MX$1,235MX$470.00MX$1,025+118.1%2.9K251
2024MX$359.89MX$470.00MX$359.89MX$470.00+30.6%6.7K251
2023MX$246.81MX$359.89MX$246.81MX$359.89+45.8%145251
2022MX$273.45MX$277.84MX$235.60MX$246.81-9.7%1.8K252
2021MX$259.56MX$279.09MX$246.89MX$273.45+6.7%483K253
2020MX$172.30MX$256.24MX$95.44MX$256.24+49.3%998.2K252
2019MX$107.10MX$173.90MX$106.92MX$171.63+60.2%823.5K251
2018MX$239.84MX$239.84MX$98.61MX$107.10-55.3%1.1M251
2017MX$200.68MX$239.84MX$200.68MX$239.84+19.5%269.1K251
2016MX$135.39MX$200.68MX$135.39MX$200.68+48.2%268K252
2015MX$86.61MX$138.77MX$86.61MX$135.39+56.3%652.4K251
2014MX$71.80MX$106.17MX$71.80MX$86.61+20.6%161K251
2013MX$56.58MX$87.63MX$56.58MX$71.80+26.9%227K249
2012MX$64.06MX$64.06MX$56.58MX$56.58n/a3.5K76

FLEXN monthly closes, last 12 months

MonthMonth end closeChange
September 2026MX$1,932+2.4%
August 2026MX$1,886+5.1%
July 2026MX$1,795-35.4%
June 2026MX$2,779+25.9%
May 2026MX$2,208+39.2%
April 2026MX$1,587+48.2%
March 2026MX$1,0710.0%
February 2026MX$1,071-6.0%
January 2026MX$1,139+11.1%
December 2025MX$1,0250.0%
November 2025MX$1,025-14.1%
October 2025MX$1,193+10.2%

About the FLEXN data

Daily bars. 3,526 sessions from Sep 7, 2012 to Sep 25, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 7, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/FLEXN/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

  • FINDEP Financiera Independencia S.A.B. de C.V. SOFOM E.N.R.
  • FINN13 Fideicomiso Irrevocable db/1616
  • FIS Fidelity National Information Services, Inc.
  • FISV Fiserv, Inc.
  • FLNC Fluence Energy, Inc.
  • FMTY14 Fibra Mty, S.A.P.I. de C.V.
  • FNN Fabrinet
  • FNOVA17 Fibra Nova

Common questions

FLEXN share price history

Start with any symbol.

Start free