BMV · FISV · stock
Fiserv, Inc. (FISV) stock price history
Every BMV trading session of Fiserv, Inc. from Aug 6, 2015 to Sep 28, 2026: 2,802 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FISV adjusted close, 2015 to 2026
- MX$4,717
- All time high, 2025
- MX$2,381
- 52 week high, MX$795.00 low
- 2,802
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
FISV key facts
- Fiserv, Inc. (FISV) closed at MX$828.00 on Sep 28, 2026 on BMV.
- FISV's all time high close is MX$4,717, set on Feb 5, 2025; its all time low close is MX$712.91 on Aug 6, 2015.
- FISV's 52 week range is MX$795.00 to MX$2,381.
- FISV returned -65.2% over the year to Sep 28, 2026 and -62.3% over five years.
- Over ten years FISV returned -3%, -0.3% a year compounded.
- FISV's deepest drawdown was -83.1% from Mar 10, 2025 to Sep 22, 2026.
- DataCedar holds 2,802 daily sessions of FISV history from Aug 6, 2015 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
FISV price chart, 2015 to 2026
FISV returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.6% |
| 3 months | -2.2% |
| 6 months | -17.9% |
| Year to date | -31.7% |
| 1 year | -65.2% |
| 3 years | -58.9% |
| 5 years | -62.3% |
| 10 years | -2.6% |
| Since Aug 6, 2015 | +16.1% |
| Compound annual growth, 11.1 years | +1.4% |
FISV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$4,717 on Feb 5, 2025
- All time low close
- MX$712.91 on Aug 6, 2015
- 52 week high
- MX$2,381 on Sep 29, 2025
- 52 week low
- MX$795.00 on Sep 22, 2026
- Deepest drawdown
- -83.1% from Mar 10, 2025 to Sep 22, 2026, not yet recovered
- Best single session
- +23.4% on Mar 25, 2020
- Worst single session
- -43.2% on Oct 29, 2025
- Volatility, 1 year annualised
- 70.7%
- Sessions closing higher, 1 year
- 36%
- Best calendar year
- 2024, +80%
- Worst calendar year
- 2025, -70%
FISV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Aug 6, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$1,195 | MX$1,261 | MX$795.00 | MX$828.00 | -31.7% | 111.9K | 185 |
| 2025 | MX$4,095 | MX$4,717 | MX$1,098 | MX$1,212 | -70.4% | 229.8K | 251 |
| 2024 | MX$2,278 | MX$4,607 | MX$2,278 | MX$4,095 | +79.8% | 102.4K | 251 |
| 2023 | MX$1,995 | MX$2,310 | MX$1,912 | MX$2,278 | +14.2% | 33.2K | 251 |
| 2022 | MX$2,135 | MX$2,256 | MX$1,803 | MX$1,995 | -6.5% | 58.5K | 252 |
| 2021 | MX$2,274 | MX$2,625 | MX$1,944 | MX$2,135 | -6.1% | 333.5K | 253 |
| 2020 | MX$2,191 | MX$2,516 | MX$1,848 | MX$2,274 | +3.0% | 115.3K | 252 |
| 2019 | MX$1,418 | MX$2,281 | MX$1,359 | MX$2,208 | +50.5% | 52.3K | 251 |
| 2018 | MX$1,256 | MX$1,609 | MX$1,256 | MX$1,467 | +16.8% | 21.7K | 251 |
| 2017 | MX$966.00 | MX$1,256 | MX$966.00 | MX$1,256 | +30.0% | 14.5K | 251 |
| 2016 | MX$812.00 | MX$966.00 | MX$792.00 | MX$966.00 | +19.0% | 3.8K | 252 |
| 2015 | MX$715.90 | MX$830.00 | MX$712.91 | MX$812.00 | n/a | 24.4K | 102 |
FISV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$828.00 | -8.7% |
| August 2026 | MX$907.00 | -1.1% |
| July 2026 | MX$917.14 | +7.1% |
| June 2026 | MX$856.60 | -13.5% |
| May 2026 | MX$990.00 | -8.1% |
| April 2026 | MX$1,077 | +8.8% |
| March 2026 | MX$990.00 | -6.3% |
| February 2026 | MX$1,057 | -4.3% |
| January 2026 | MX$1,105 | -8.9% |
| December 2025 | MX$1,212 | +7.6% |
| November 2025 | MX$1,127 | -8.8% |
| October 2025 | MX$1,236 | -48.1% |
About the FISV data
Daily bars. 2,802 sessions from Aug 6, 2015 to Sep 28, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 6, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FISV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
FISV share price history
