BMV · FIHO12 · stock
FibraHotel (FIHO12) stock price history
Every BMV trading session of FibraHotel from Oct 30, 2013 to Sep 28, 2026: 3,242 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FIHO12 adjusted close, 2013 to 2026
- MX$13.29
- All time high, 2014
- MX$8.06
- 52 week high, MX$6.76 low
- 3,242
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
FIHO12 key facts
- FibraHotel (FIHO12) closed at MX$7.50 on Sep 28, 2026 on BMV.
- FIHO12's all time high close is MX$13.29, set on Jul 24, 2014; its all time low close is MX$3.06 on May 21, 2020.
- FIHO12's 52 week range is MX$6.76 to MX$8.06.
- FIHO12 returned -2.9% over the year to Sep 28, 2026 and +54.2% over five years.
- Over ten years FIHO12 returned -7%, -0.7% a year compounded.
- FIHO12's deepest drawdown was -77.0% from Jul 24, 2014 to May 21, 2020.
- DataCedar holds 3,242 daily sessions of FIHO12 history from Oct 30, 2013 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
FIHO12 price chart, 2013 to 2026
FIHO12 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.3% |
| 3 months | +4.2% |
| 6 months | -1.9% |
| Year to date | +3.3% |
| 1 year | -2.9% |
| 3 years | -15.5% |
| 5 years | +54.2% |
| 10 years | -6.9% |
| Since Oct 30, 2013 | -28.7% |
| Compound annual growth, 12.9 years | -2.6% |
FIHO12 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$13.29 on Jul 24, 2014
- All time low close
- MX$3.06 on May 21, 2020
- 52 week high
- MX$8.06 on Oct 31, 2025
- 52 week low
- MX$6.76 on Jun 22, 2026
- Deepest drawdown
- -77.0% from Jul 24, 2014 to May 21, 2020, not yet recovered
- Best single session
- +17.1% on Jun 17, 2022
- Worst single session
- -14.8% on Jul 26, 2024
- Volatility, 1 year annualised
- 20.6%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2022, +62%
- Worst calendar year
- 2020, -51%
FIHO12 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Oct 30, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$7.50 | MX$7.83 | MX$6.76 | MX$7.50 | -0.0% | 15.7M | 185 |
| 2025 | MX$8.48 | MX$10.67 | MX$6.85 | MX$7.50 | -21.2% | 23.9M | 251 |
| 2024 | MX$8.66 | MX$10.18 | MX$6.80 | MX$9.52 | +9.5% | 31.6M | 251 |
| 2023 | MX$7.57 | MX$11.35 | MX$7.48 | MX$8.69 | +15.1% | 38.4M | 251 |
| 2022 | MX$4.69 | MX$7.59 | MX$4.56 | MX$7.55 | +62.3% | 60.8M | 252 |
| 2021 | MX$3.55 | MX$5.51 | MX$3.53 | MX$4.65 | +32.3% | 166.1M | 253 |
| 2020 | MX$7.22 | MX$7.87 | MX$2.94 | MX$3.52 | -50.5% | 270.7M | 252 |
| 2019 | MX$6.87 | MX$8.24 | MX$4.96 | MX$7.11 | -0.8% | 178.9M | 251 |
| 2018 | MX$7.58 | MX$9.23 | MX$6.05 | MX$7.17 | -5.8% | 178.8M | 251 |
| 2017 | MX$8.69 | MX$10.06 | MX$7.41 | MX$7.61 | -12.4% | 149.4M | 251 |
| 2016 | MX$9.09 | MX$10.16 | MX$7.66 | MX$8.69 | -4.4% | 262.9M | 252 |
| 2015 | MX$12.23 | MX$12.44 | MX$7.83 | MX$9.09 | -28.4% | 151.2M | 251 |
| 2014 | MX$11.18 | MX$13.48 | MX$10.31 | MX$12.70 | +13.7% | 163.9M | 251 |
| 2013 | MX$10.68 | MX$11.30 | MX$10.09 | MX$11.17 | n/a | 50.4M | 40 |
FIHO12 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$7.50 | -0.8% |
| August 2026 | MX$7.56 | -1.4% |
| July 2026 | MX$7.67 | +5.2% |
| June 2026 | MX$7.29 | -1.1% |
| May 2026 | MX$7.37 | -0.3% |
| April 2026 | MX$7.40 | -2.5% |
| March 2026 | MX$7.59 | +0.7% |
| February 2026 | MX$7.53 | +3.6% |
| January 2026 | MX$7.27 | -3.1% |
| December 2025 | MX$7.50 | -3.9% |
| November 2025 | MX$7.80 | -1.7% |
| October 2025 | MX$7.94 | +2.1% |
About the FIHO12 data
Daily bars. 3,242 sessions from Oct 30, 2013 to Sep 28, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 30, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FIHO12/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
FIHO12 share price history
