BMV · FIS · stock

Fidelity National Information Services, Inc. (FIS) stock price history

Every BMV trading session of Fidelity National Information Services, Inc. from Dec 22, 2016 to Sep 25, 2026: 2,454 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get FIS data, free keyYear by year table

FIS adjusted close, 2016 to 2026

FISFidelity National Information Services
MX$628.50-46.8% over one year
20182020202220242026
MX$3,332
All time high, 2020
MX$1,259
52 week high, MX$626.00 low
2,454
Daily sessions since 2016

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.

FIS key facts

  • Fidelity National Information Services, Inc. (FIS) closed at MX$628.50 on Sep 25, 2026 on BMV.
  • FIS's all time high close is MX$3,332, set on Sep 10, 2020; its all time low close is MX$628.50 on Sep 25, 2026.
  • FIS's 52 week range is MX$626.00 to MX$1,259.
  • FIS returned -46.8% over the year to Sep 25, 2026 and -74.4% over five years.
  • Since Dec 22, 2016 FIS returned -60%, -8.9% a year compounded.
  • FIS's deepest drawdown was -81.1% from Sep 11, 2020 to Sep 25, 2026.
  • DataCedar holds 2,454 daily sessions of FIS history from Dec 22, 2016 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

FIS price chart, 2016 to 2026

FIS adjusted close, Dec 22, 2016 to Sep 25, 2026MX$628.50MX$1,527MX$2,425MX$3,323201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

FIS returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

PeriodReturn
1 month-8.3%
3 months-6.1%
6 months-30.5%
Year to date-47.4%
1 year-46.8%
3 years-29.0%
5 years-74.4%
10 yearsn/a
Since Dec 22, 2016-59.7%
Compound annual growth, 9.8 years-8.9%

FIS records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MX$3,332 on Sep 10, 2020
All time low close
MX$628.50 on Sep 25, 2026
52 week high
MX$1,259 on Oct 14, 2025
52 week low
MX$626.00 on Sep 25, 2026
Deepest drawdown
-81.1% from Sep 11, 2020 to Sep 25, 2026, not yet recovered
Best single session
+19.0% on Mar 24, 2020
Worst single session
-26.2% on Nov 15, 2022
Volatility, 1 year annualised
40.5%
Sessions closing higher, 1 year
9%
Best calendar year
2024, +63%
Worst calendar year
2022, -37%

FIS price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Dec 22, 2016; 2026 runs to Sep 25, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MX$1,199MX$1,199MX$626.00MX$628.50-47.6%14.3K184
2025MX$1,653MX$1,684MX$1,153MX$1,199-27.5%6K251
2024MX$1,014MX$1,832MX$1,014MX$1,653+63.0%4.4K251
2023MX$1,418MX$1,421MX$885.63MX$1,014-28.5%75.1K251
2022MX$2,324MX$2,484MX$1,227MX$1,418-36.6%130K252
2021MX$2,789MX$3,101MX$2,165MX$2,236-19.8%128.6K253
2020MX$2,641MX$3,349MX$2,292MX$2,789+5.6%78K252
2019MX$1,894MX$2,641MX$1,894MX$2,641+39.4%3.9K251
2018MX$1,747MX$2,164MX$1,742MX$1,894+8.5%6.3K251
2017MX$1,559MX$1,818MX$1,543MX$1,747+12.1%2.2K251
2016MX$1,559MX$1,559MX$1,559MX$1,559n/a4.3K7

FIS monthly closes, last 12 months

MonthMonth end closeChange
September 2026MX$628.50-9.9%
August 2026MX$697.54-8.2%
July 2026MX$759.50+13.4%
June 2026MX$669.56-8.5%
May 2026MX$732.06-8.9%
April 2026MX$803.96-11.0%
March 2026MX$903.83+12.8%
February 2026MX$800.97-25.3%
January 2026MX$1,072-10.6%
December 2025MX$1,199+0.5%
November 2025MX$1,192-3.0%
October 2025MX$1,229+4.1%

About the FIS data

Daily bars. 2,454 sessions from Dec 22, 2016 to Sep 25, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 22, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/FIS/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

  • FIGR Figure Technology Solutions, Inc.
  • FIHO12 FibraHotel
  • FINDEP Financiera Independencia S.A.B. de C.V. SOFOM E.N.R.
  • FINN13 Fideicomiso Irrevocable db/1616
  • FISV Fiserv, Inc.
  • FLEXN Flex Ltd.
  • FLNC Fluence Energy, Inc.
  • FMTY14 Fibra Mty, S.A.P.I. de C.V.

Common questions

FIS share price history

Start with any symbol.

Start free