BMV · FNN · stock
Fabrinet (FNN) stock price history
Every BMV trading session of Fabrinet from May 4, 2026 to Sep 25, 2026: 104 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FNN adjusted close, 2026 to 2026
- MX$12,730
- All time high, 2026
- MX$12,730
- 52 week high, MX$6,550 low
- 104
- Daily sessions since 2026
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
FNN key facts
- Fabrinet (FNN) closed at MX$6,885 on Sep 25, 2026 on BMV.
- FNN's all time high close is MX$12,730, set on May 4, 2026; its all time low close is MX$6,550 on Sep 17, 2026.
- FNN's 52 week range is MX$6,550 to MX$12,730.
- FNN's deepest drawdown was -48.5% from May 7, 2026 to Sep 17, 2026.
- DataCedar holds 104 daily sessions of FNN history from May 4, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
FNN price chart, 2026 to 2026
FNN returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -24.9% |
| 3 months | -35.6% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 4, 2026 | -45.9% |
FNN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$12,730 on May 4, 2026
- All time low close
- MX$6,550 on Sep 17, 2026
- 52 week high
- MX$12,730 on May 5, 2026
- 52 week low
- MX$6,550 on Sep 17, 2026
- Deepest drawdown
- -48.5% from May 7, 2026 to Sep 17, 2026, not yet recovered
- Best single session
- +10.3% on Jun 5, 2026
- Worst single session
- -19.4% on Aug 26, 2026
- Volatility, 1 year annualised
- 59.5%
- Sessions closing higher, 1 year
- 5%
FNN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on May 4, 2026; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$12,730 | MX$12,730 | MX$6,550 | MX$6,885 | n/a | 14.8K | 104 |
FNN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$6,885 | -6.8% |
| August 2026 | MX$7,388 | -14.9% |
| July 2026 | MX$8,685 | -10.6% |
| June 2026 | MX$9,720 | -10.0% |
| May 2026 | MX$10,800 | n/a |
About the FNN data
Daily bars. 104 sessions from May 4, 2026 to Sep 25, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 21, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 4, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FNN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
FNN share price history
