BMV · FVIA16 · stock

Infraestructura Viable, S.A. de C.V. (FVIA16) stock price history

Every BMV trading session of Infraestructura Viable, S.A. de C.V. from Oct 14, 2016 to Sep 25, 2026: 2,500 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get FVIA16 data, free keyYear by year table

FVIA16 adjusted close, 2016 to 2026

FVIA16Infraestructura Viable, S.A. de C.V.
MX$19.30+2.7% over one year
20182020202220242026
MX$20.54
All time high, 2024
MX$19.96
52 week high, MX$17.42 low
2,500
Daily sessions since 2016

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.

FVIA16 key facts

  • Infraestructura Viable, S.A. de C.V. (FVIA16) closed at MX$19.30 on Sep 25, 2026 on BMV.
  • FVIA16's all time high close is MX$20.54, set on Mar 4, 2024; its all time low close is MX$14.57 on Aug 8, 2017.
  • FVIA16's 52 week range is MX$17.42 to MX$19.96.
  • FVIA16 returned +2.7% over the year to Sep 25, 2026 and +8.5% over five years.
  • Since Oct 14, 2016 FVIA16 returned +29%, +2.6% a year compounded.
  • FVIA16's deepest drawdown was -15.1% from May 7, 2024 to Dec 9, 2025.
  • DataCedar holds 2,500 daily sessions of FVIA16 history from Oct 14, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

FVIA16 price chart, 2016 to 2026

FVIA16 adjusted close, Oct 14, 2016 to Sep 25, 2026MX$14.86MX$16.75MX$18.65MX$20.54201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

FVIA16 returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

PeriodReturn
1 month-2.2%
3 months-1.6%
6 months+6.4%
Year to date+10.6%
1 year+2.7%
3 years-2.3%
5 years+8.5%
10 yearsn/a
Since Oct 14, 2016+28.5%
Compound annual growth, 9.9 years+2.6%

FVIA16 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MX$20.54 on Mar 4, 2024
All time low close
MX$14.57 on Aug 8, 2017
52 week high
MX$19.96 on Jul 24, 2026
52 week low
MX$17.42 on Feb 11, 2026
Deepest drawdown
-15.1% from May 7, 2024 to Dec 9, 2025, not yet recovered
Best single session
+8.2% on Apr 12, 2019
Worst single session
-11.4% on Sep 24, 2021
Volatility, 1 year annualised
10.0%
Sessions closing higher, 1 year
10%
Best calendar year
2019, +13%
Worst calendar year
2021, -8%

FVIA16 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Oct 14, 2016; 2026 runs to Sep 25, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MX$17.44MX$19.96MX$17.42MX$19.30+10.6%58.7K184
2025MX$18.69MX$20.30MX$17.44MX$17.44-6.7%23.7K251
2024MX$19.79MX$20.54MX$18.34MX$18.69-8.1%10.7K251
2023MX$19.34MX$20.33MX$19.34MX$20.33+5.1%5K251
2022MX$18.03MX$19.34MX$18.03MX$19.34+7.3%193252
2021MX$19.70MX$20.08MX$17.80MX$18.03-8.5%427.4K253
2020MX$19.38MX$19.70MX$18.34MX$19.70+1.6%277K252
2019MX$17.09MX$19.38MX$17.09MX$19.38+13.4%191K251
2018MX$16.34MX$17.09MX$16.34MX$17.09+4.6%0251
2017MX$14.87MX$16.34MX$14.42MX$16.34+9.9%4.1M251
2016MX$15.02MX$15.31MX$14.87MX$14.87n/a510M53

FVIA16 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MX$19.30-1.5%
August 2026MX$19.60-0.8%
July 2026MX$19.75+0.7%
June 2026MX$19.610.0%
May 2026MX$19.61+5.3%
April 2026MX$18.63+2.5%
March 2026MX$18.18-0.7%
February 2026MX$18.30+4.9%
January 2026MX$17.45+0.1%
December 2025MX$17.44-2.4%
November 2025MX$17.87+1.8%
October 2025MX$17.55-6.7%

About the FVIA16 data

Daily bars. 2,500 sessions from Oct 14, 2016 to Sep 25, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 14, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/FVIA16/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

  • FTNT Fortinet, Inc.
  • FUBO FuboTV Inc.
  • FUNO11 Fibra UNO
  • FUTUN Futu Holdings Limited
  • FVIN Fortuna Mining Corp.
  • FVRRN Fiverr International Ltd.
  • GAPB Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
  • GBMO Corporativo GBM, S.A.B. de C.V.

Common questions

FVIA16 share price history

Start with any symbol.

Start free