BMV · FUTUN · stock
Futu Holdings Limited (FUTUN) stock price history
Every BMV trading session of Futu Holdings Limited from Mar 18, 2021 to Nov 12, 2026: 1,297 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FUTUN adjusted close, 2021 to 2026
- MX$3,637
- All time high, 2025
- MX$3,417
- 52 week high, MX$1,539 low
- 1,297
- Daily sessions since 2021
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
FUTUN key facts
- Futu Holdings Limited (FUTUN) closed at MX$1,784 on Nov 12, 2026 on BMV.
- FUTUN's all time high close is MX$3,637, set on Oct 29, 2025; its all time low close is MX$546.97 on Mar 15, 2022.
- FUTUN's 52 week range is MX$1,539 to MX$3,417.
- FUTUN returned -47.8% over the year to Nov 12, 2026 and +48.5% over five years.
- Since Mar 18, 2021 FUTUN returned -39%, -8.4% a year compounded.
- FUTUN's deepest drawdown was -84.5% from Jun 30, 2021 to Mar 15, 2022.
- DataCedar holds 1,297 daily sessions of FUTUN history from Mar 18, 2021 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
FUTUN price chart, 2021 to 2026
FUTUN returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -16.3% |
| 3 months | -0.6% |
| 6 months | -26.2% |
| Year to date | -39.6% |
| 1 year | -47.8% |
| 3 years | +82.9% |
| 5 years | +48.5% |
| 10 years | n/a |
| Since Mar 18, 2021 | -38.9% |
| Compound annual growth, 5.7 years | -8.4% |
FUTUN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$3,637 on Oct 29, 2025
- All time low close
- MX$546.97 on Mar 15, 2022
- 52 week high
- MX$3,417 on Nov 12, 2025
- 52 week low
- MX$1,539 on May 22, 2026
- Deepest drawdown
- -84.5% from Jun 30, 2021 to Mar 15, 2022, recovered Aug 22, 2025
- Best single session
- +53.3% on Mar 18, 2022
- Worst single session
- -27.8% on May 22, 2026
- Volatility, 1 year annualised
- 63.0%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2024, +129%
- Worst calendar year
- 2023, -18%
FUTUN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Mar 18, 2021; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$2,976 | MX$3,275 | MX$1,539 | MX$1,784 | -40.1% | 19.6K | 189 |
| 2025 | MX$2,098 | MX$3,709 | MX$1,808 | MX$2,976 | +41.8% | 7.3K | 234 |
| 2024 | MX$916.54 | MX$2,445 | MX$916.54 | MX$2,098 | +128.9% | 588 | 250 |
| 2023 | MX$1,118 | MX$1,118 | MX$678.50 | MX$916.54 | -18.0% | 2K | 249 |
| 2022 | MX$913.29 | MX$1,350 | MX$546.97 | MX$1,118 | +23.3% | 62.5K | 252 |
| 2021 | MX$2,921 | MX$3,562 | MX$769.56 | MX$906.30 | n/a | 84.8K | 123 |
FUTUN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MX$1,784 | -2.2% |
| October 2026 | MX$1,823 | -8.9% |
| September 2026 | MX$2,000 | -5.0% |
| August 2026 | MX$2,105 | +14.7% |
| July 2026 | MX$1,835 | +11.6% |
| June 2026 | MX$1,645 | -10.6% |
| May 2026 | MX$1,840 | -32.0% |
| April 2026 | MX$2,705 | +11.2% |
| March 2026 | MX$2,432 | -4.3% |
| February 2026 | MX$2,542 | -13.7% |
| January 2026 | MX$2,946 | -1.0% |
| December 2025 | MX$2,976 | -4.2% |
About the FUTUN data
Daily bars. 1,297 sessions from Mar 18, 2021 to Nov 12, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 18, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bmv%3AFUTUN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
FUTUN share price history
