BMV · GLOBN · stock
Globant S.A. (GLOBN) stock price history
Every BMV trading session of Globant S.A. from Nov 23, 2021 to Nov 11, 2026: 1,232 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GLOBN adjusted close, 2021 to 2026
- MX$6,138
- All time high, 2021
- MX$1,280
- 52 week high, MX$483.50 low
- 1,232
- Daily sessions since 2021
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
GLOBN key facts
- Globant S.A. (GLOBN) closed at MX$880.00 on Nov 11, 2026 on BMV.
- GLOBN's all time high close is MX$6,138, set on Dec 1, 2021; its all time low close is MX$483.50 on Jun 25, 2026.
- GLOBN's 52 week range is MX$483.50 to MX$1,280.
- GLOBN returned -22.0% over the year to Nov 11, 2026.
- Since Nov 23, 2021 GLOBN returned -85%, -31.6% a year compounded.
- GLOBN's deepest drawdown was -92.1% from Dec 3, 2021 to Jun 25, 2026.
- DataCedar holds 1,232 daily sessions of GLOBN history from Nov 23, 2021 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
GLOBN price chart, 2021 to 2026
GLOBN returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +35.4% |
| 3 months | +57.1% |
| 6 months | +35.4% |
| Year to date | -28.2% |
| 1 year | -22.0% |
| 3 years | -72.3% |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 23, 2021 | -84.8% |
| Compound annual growth, 5.0 years | -31.6% |
GLOBN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$6,138 on Dec 1, 2021
- All time low close
- MX$483.50 on Jun 25, 2026
- 52 week high
- MX$1,280 on Dec 4, 2025
- 52 week low
- MX$483.50 on Jun 25, 2026
- Deepest drawdown
- -92.1% from Dec 3, 2021 to Jun 25, 2026, not yet recovered
- Best single session
- +21.4% on Aug 13, 2026
- Worst single session
- -31.0% on Apr 9, 2025
- Volatility, 1 year annualised
- 64.8%
- Sessions closing higher, 1 year
- 10%
- Best calendar year
- 2023, +2%
- Worst calendar year
- 2025, -62%
GLOBN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Nov 23, 2021; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$1,225 | MX$1,225 | MX$483.50 | MX$880.00 | -28.2% | 26.1K | 207 |
| 2025 | MX$3,182 | MX$3,182 | MX$1,020 | MX$1,225 | -61.5% | 8.8K | 242 |
| 2024 | MX$3,182 | MX$3,182 | MX$3,182 | MX$3,182 | 0.0% | 0 | 251 |
| 2023 | MX$3,127 | MX$3,365 | MX$2,773 | MX$3,182 | +1.8% | 1.8K | 251 |
| 2022 | MX$5,253 | MX$5,262 | MX$3,119 | MX$3,127 | -40.5% | 3K | 252 |
| 2021 | MX$5,890 | MX$6,138 | MX$5,235 | MX$5,253 | n/a | 322 | 29 |
GLOBN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MX$880.00 | +3.5% |
| October 2026 | MX$850.00 | +40.4% |
| September 2026 | MX$605.50 | -5.1% |
| August 2026 | MX$638.20 | +14.0% |
| July 2026 | MX$560.00 | +15.8% |
| June 2026 | MX$483.50 | -30.5% |
| May 2026 | MX$696.00 | -6.7% |
| April 2026 | MX$745.70 | -7.4% |
| March 2026 | MX$805.00 | +11.8% |
| February 2026 | MX$720.02 | -36.3% |
| January 2026 | MX$1,130 | -7.8% |
| December 2025 | MX$1,225 | +7.4% |
About the GLOBN data
Daily bars. 1,232 sessions from Nov 23, 2021 to Nov 11, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 23, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bmv%3AGLOBN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
GLOBN share price history
