BMV · GXIN · stock
Gerresheimer AG (GXIN) stock price history
Every BMV trading session of Gerresheimer AG from Mar 11, 2026 to Sep 25, 2026: 137 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GXIN adjusted close, 2026 to 2026
- MX$554.68
- All time high, 2026
- MX$554.68
- 52 week high, MX$347.84 low
- 137
- Daily sessions since 2026
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
GXIN key facts
- Gerresheimer AG (GXIN) closed at MX$536.27 on Sep 25, 2026 on BMV.
- GXIN's all time high close is MX$554.68, set on Aug 19, 2026; its all time low close is MX$347.84 on Apr 9, 2026.
- GXIN's 52 week range is MX$347.84 to MX$554.68.
- GXIN's deepest drawdown was -10.3% from Apr 7, 2026 to Apr 9, 2026.
- DataCedar holds 137 daily sessions of GXIN history from Mar 11, 2026 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
GXIN price chart, 2026 to 2026
GXIN returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.3% |
| 3 months | +2.6% |
| 6 months | +38.2% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 11, 2026 | +38.2% |
GXIN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$554.68 on Aug 19, 2026
- All time low close
- MX$347.84 on Apr 9, 2026
- 52 week high
- MX$554.68 on Aug 19, 2026
- 52 week low
- MX$347.84 on Apr 9, 2026
- Deepest drawdown
- -10.3% from Apr 7, 2026 to Apr 9, 2026, recovered Apr 29, 2026
- Best single session
- +43.5% on Apr 29, 2026
- Worst single session
- -6.2% on Apr 8, 2026
- Volatility, 1 year annualised
- 51.8%
- Sessions closing higher, 1 year
- 2%
GXIN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Mar 11, 2026; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$383.68 | MX$554.68 | MX$347.84 | MX$536.27 | n/a | 14.6K | 137 |
GXIN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$536.27 | -3.3% |
| August 2026 | MX$554.68 | +7.2% |
| July 2026 | MX$517.42 | 0.0% |
| June 2026 | MX$517.42 | -1.0% |
| May 2026 | MX$522.70 | +4.7% |
| April 2026 | MX$499.30 | +28.7% |
| March 2026 | MX$387.90 | n/a |
About the GXIN data
Daily bars. 137 sessions from Mar 11, 2026 to Sep 25, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 11, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GXIN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
GXIN share price history
