BMV · HAL · stock
Halliburton Company (HAL) stock price history
Every BMV trading session of Halliburton Company from Mar 30, 2015 to Sep 25, 2026: 2,891 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HAL adjusted close, 2015 to 2026
- MX$1,231
- All time high, 2017
- MX$749.60
- 52 week high, MX$399.55 low
- 2,891
- Daily sessions since 2015
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
HAL key facts
- Halliburton Company (HAL) closed at MX$580.00 on Sep 25, 2026 on BMV.
- HAL's all time high close is MX$1,231, set on Jan 26, 2017; its all time low close is MX$114.31 on Mar 19, 2020.
- HAL's 52 week range is MX$399.55 to MX$749.60.
- HAL returned +28.6% over the year to Sep 25, 2026 and +38.8% over five years.
- Over ten years HAL returned -29%, -3.4% a year compounded.
- HAL's deepest drawdown was -90.7% from Jan 26, 2017 to Mar 19, 2020.
- DataCedar holds 2,891 daily sessions of HAL history from Mar 30, 2015 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.
HAL price chart, 2015 to 2026
HAL returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.0% |
| 3 months | -4.4% |
| 6 months | -14.4% |
| Year to date | +12.7% |
| 1 year | +28.6% |
| 3 years | -15.1% |
| 5 years | +38.8% |
| 10 years | -29.2% |
| Since Mar 30, 2015 | -12.2% |
| Compound annual growth, 11.5 years | -1.1% |
HAL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$1,231 on Jan 26, 2017
- All time low close
- MX$114.31 on Mar 19, 2020
- 52 week high
- MX$749.60 on May 19, 2026
- 52 week low
- MX$399.55 on Oct 17, 2025
- Deepest drawdown
- -90.7% from Jan 26, 2017 to Mar 19, 2020, not yet recovered
- Best single session
- +28.2% on Mar 24, 2020
- Worst single session
- -31.8% on Mar 10, 2020
- Volatility, 1 year annualised
- 40.0%
- Sessions closing higher, 1 year
- 24%
- Best calendar year
- 2016, +90%
- Worst calendar year
- 2018, -47%
HAL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Mar 30, 2015; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$529.57 | MX$749.60 | MX$529.57 | MX$580.00 | +12.7% | 119.3K | 184 |
| 2025 | MX$547.81 | MX$618.56 | MX$377.50 | MX$514.59 | -6.1% | 278.5K | 251 |
| 2024 | MX$581.29 | MX$676.24 | MX$523.78 | MX$547.81 | -5.8% | 207.1K | 251 |
| 2023 | MX$700.30 | MX$801.40 | MX$497.88 | MX$581.29 | -17.0% | 795K | 251 |
| 2022 | MX$488.47 | MX$860.28 | MX$488.47 | MX$700.30 | +49.1% | 370.7K | 252 |
| 2021 | MX$365.41 | MX$527.86 | MX$358.00 | MX$469.76 | +24.6% | 482.6K | 253 |
| 2020 | MX$461.97 | MX$475.88 | MX$113.81 | MX$376.89 | -18.4% | 1.7M | 252 |
| 2019 | MX$525.68 | MX$609.98 | MX$344.42 | MX$461.97 | -9.2% | 995.2K | 251 |
| 2018 | MX$952.46 | MX$1,072 | MX$495.92 | MX$508.82 | -46.6% | 595K | 251 |
| 2017 | MX$1,118 | MX$1,231 | MX$680.27 | MX$952.46 | -14.8% | 790.5K | 251 |
| 2016 | MX$587.98 | MX$1,132 | MX$510.42 | MX$1,118 | +90.1% | 1.4M | 252 |
| 2015 | MX$658.26 | MX$756.11 | MX$568.79 | MX$587.98 | n/a | 2.3M | 192 |
HAL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$580.00 | -2.8% |
| August 2026 | MX$596.96 | +6.6% |
| July 2026 | MX$560.25 | -7.6% |
| June 2026 | MX$606.45 | -11.8% |
| May 2026 | MX$687.64 | -0.9% |
| April 2026 | MX$693.63 | -4.5% |
| March 2026 | MX$726.61 | +17.3% |
| February 2026 | MX$619.50 | +7.8% |
| January 2026 | MX$574.54 | +11.7% |
| December 2025 | MX$514.59 | +8.7% |
| November 2025 | MX$473.44 | -5.9% |
| October 2025 | MX$503.15 | +10.0% |
About the HAL data
Daily bars. 2,891 sessions from Mar 30, 2015 to Sep 25, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 23, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 30, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HAL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
HAL share price history
