BMV · OKTA · stock
Okta, Inc. (OKTA) stock price history
Every BMV trading session of Okta, Inc. from Jun 12, 2020 to Nov 11, 2026: 1,611 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
OKTA adjusted close, 2020 to 2026
- MX$5,854
- All time high, 2021
- MX$4,167
- 52 week high, MX$1,260 low
- 1,611
- Daily sessions since 2020
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
OKTA key facts
- Okta, Inc. (OKTA) closed at MX$3,139 on Nov 11, 2026 on BMV.
- OKTA's all time high close is MX$5,854, set on Feb 19, 2021; its all time low close is MX$975.00 on Nov 9, 2022.
- OKTA's 52 week range is MX$1,260 to MX$4,167.
- OKTA returned +97.4% over the year to Nov 11, 2026 and -40.5% over five years.
- Since Jun 12, 2020 OKTA returned -21%, -3.6% a year compounded.
- OKTA's deepest drawdown was -83.3% from Feb 22, 2021 to Nov 9, 2022.
- DataCedar holds 1,611 daily sessions of OKTA history from Jun 12, 2020 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
OKTA price chart, 2020 to 2026
OKTA returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -20.9% |
| 3 months | +19.7% |
| 6 months | +124.5% |
| Year to date | +97.3% |
| 1 year | +97.4% |
| 3 years | +163.0% |
| 5 years | -40.5% |
| 10 years | n/a |
| Since Jun 12, 2020 | -20.7% |
| Compound annual growth, 6.4 years | -3.6% |
OKTA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$5,854 on Feb 19, 2021
- All time low close
- MX$975.00 on Nov 9, 2022
- 52 week high
- MX$4,167 on Oct 13, 2026
- 52 week low
- MX$1,260 on Mar 4, 2026
- Deepest drawdown
- -83.3% from Feb 22, 2021 to Nov 9, 2022, not yet recovered
- Best single session
- +28.7% on Aug 27, 2026
- Worst single session
- -30.5% on Sep 1, 2022
- Volatility, 1 year annualised
- 67.0%
- Sessions closing higher, 1 year
- 16%
- Best calendar year
- 2023, +22%
- Worst calendar year
- 2022, -73%
OKTA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jun 12, 2020; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$1,503 | MX$4,167 | MX$1,260 | MX$3,139 | +97.3% | 60.5K | 212 |
| 2025 | MX$1,660 | MX$2,422 | MX$1,440 | MX$1,591 | -4.2% | 87.8K | 251 |
| 2024 | MX$1,550 | MX$1,889 | MX$1,390 | MX$1,660 | +7.1% | 17.3K | 251 |
| 2023 | MX$1,273 | MX$1,610 | MX$1,180 | MX$1,550 | +21.8% | 15.4K | 251 |
| 2022 | MX$4,680 | MX$4,680 | MX$975.00 | MX$1,273 | -72.8% | 23.3K | 252 |
| 2021 | MX$5,036 | MX$5,937 | MX$4,248 | MX$4,680 | -15.1% | 30.6K | 253 |
| 2020 | MX$4,002 | MX$5,731 | MX$3,960 | MX$5,511 | n/a | 16.9K | 141 |
OKTA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MX$3,139 | -23.7% |
| October 2026 | MX$4,115 | +12.4% |
| September 2026 | MX$3,660 | +27.2% |
| August 2026 | MX$2,878 | +9.8% |
| July 2026 | MX$2,622 | +11.6% |
| June 2026 | MX$2,350 | +10.8% |
| May 2026 | MX$2,120 | +59.6% |
| April 2026 | MX$1,328 | -3.7% |
| March 2026 | MX$1,380 | -2.9% |
| February 2026 | MX$1,421 | -4.7% |
| January 2026 | MX$1,490 | -6.3% |
| December 2025 | MX$1,591 | +10.5% |
About the OKTA data
Daily bars. 1,611 sessions from Jun 12, 2020 to Nov 11, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 12, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bmv%3AOKTA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
OKTA share price history
