BMV · OMAB · stock

Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB) stock price history

Every BMV trading session of Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. from Nov 30, 2006 to Sep 29, 2026: 4,981 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get OMAB data, free keyYear by year table

OMAB adjusted close, 2006 to 2026

OMABGrupo Aeroportuario del Centro Norte
MX$223.04-1.0% over one year
2010201520202025
MX$279.00
All time high, 2026
MX$281.74
52 week high, MX$205.16 low
4,981
Daily sessions since 2006

Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.

OMAB key facts

  • Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB) closed at MX$223.04 on Sep 29, 2026 on BMV.
  • OMAB's all time high close is MX$279.00, set on Feb 20, 2026; its all time low close is MX$5.04 on Oct 27, 2008.
  • OMAB's 52 week range is MX$205.16 to MX$281.74.
  • OMAB returned -1.0% over the year to Sep 29, 2026 and +163.0% over five years.
  • Over ten years OMAB returned +244%, +13.2% a year compounded.
  • OMAB's deepest drawdown was -69.4% from Oct 18, 2007 to Oct 27, 2008.
  • DataCedar holds 4,981 daily sessions of OMAB history from Nov 30, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

OMAB price chart, 2006 to 2026

OMAB adjusted close, Nov 30, 2006 to Sep 29, 2026MX$5.33MX$19.84MX$73.76MX$274.262010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

OMAB returns

Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.

PeriodReturn
1 month+4.4%
3 months-9.5%
6 months-11.2%
Year to date-5.8%
1 year-1.0%
3 years+35.4%
5 years+163.0%
10 years+244.0%
Since Nov 30, 2006+1,868%
Compound annual growth, 19.8 years+16.2%

OMAB records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MX$279.00 on Feb 20, 2026
All time low close
MX$5.04 on Oct 27, 2008
52 week high
MX$281.74 on Feb 20, 2026
52 week low
MX$205.16 on Sep 15, 2026
Deepest drawdown
-69.4% from Oct 18, 2007 to Oct 27, 2008, recovered Dec 6, 2012
Best single session
+14.1% on Apr 13, 2020
Worst single session
-26.2% on Oct 5, 2023
Volatility, 1 year annualised
29.2%
Sessions closing higher, 1 year
47%
Growth of 1 since 2006
19.7×
Best calendar year
2012, +64%
Worst calendar year
2008, -40%

OMAB price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Nov 30, 2006; 2026 runs to Sep 29, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MX$237.27MX$281.74MX$205.16MX$223.04-6.2%148.1M186
2025MX$163.19MX$257.67MX$163.19MX$237.67+42.6%201.1M251
2024MX$157.00MX$175.11MX$121.08MX$166.65+6.7%203.8M251
2023MX$124.10MX$185.03MX$97.41MX$156.20+26.3%316.5M251
2022MX$103.50MX$143.23MX$98.07MX$123.69+22.9%187.1M252
2021MX$90.75MX$108.70MX$79.40MX$100.66+11.4%218.3M253
2020MX$99.69MX$110.91MX$45.01MX$90.33-9.0%326.7M252
2019MX$63.82MX$104.55MX$63.01MX$99.30+56.0%235.7M251
2018MX$63.70MX$92.44MX$54.82MX$63.66+0.0%355.7M251
2017MX$51.99MX$71.99MX$47.58MX$63.65+23.0%379M251
2016MX$46.68MX$70.63MX$43.32MX$51.75+10.7%428.6M252
2015MX$36.32MX$51.79MX$34.95MX$46.74+28.1%232.4M251
2014MX$22.21MX$37.22MX$20.45MX$36.47+60.2%161M251
2013MX$17.07MX$26.06MX$16.89MX$22.76+33.8%159M249
2012MX$10.41MX$19.06MX$10.41MX$17.02+63.9%62.5M248
2011MX$10.84MX$12.96MX$9.26MX$10.38-5.5%49M252
2010MX$9.71MX$11.43MX$7.98MX$10.99+13.6%143.4M249
2009MX$7.95MX$10.16MX$5.08MX$9.67+22.4%102.8M252
2008MX$13.23MX$13.41MX$4.87MX$7.90-40.2%230.9M253
2007MX$11.45MX$16.54MX$11.36MX$13.22+15.1%143.5M253
2006MX$11.20MX$11.74MX$10.90MX$11.49n/a37.2M22

OMAB monthly closes, last 12 months

MonthMonth end closeChange
September 2026MX$223.04+5.9%
August 2026MX$210.70-8.8%
July 2026MX$231.05-6.5%
June 2026MX$247.17+13.5%
May 2026MX$217.77-2.8%
April 2026MX$224.14-10.3%
March 2026MX$250.01-2.3%
February 2026MX$255.90+3.1%
January 2026MX$248.14+4.4%
December 2025MX$237.67-0.3%
November 2025MX$238.31+9.6%
October 2025MX$217.46-3.1%

About the OMAB data

Daily bars. 4,981 sessions from Nov 30, 2006 to Sep 29, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 30, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/OMAB/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

  • OCGN Ocugen, Inc.
  • ODFL Old Dominion Freight Line, Inc.
  • OKLO Oklo INC
  • OKTA Okta, Inc.
  • ON ON Semiconductor Corporation
  • ONONN On Holding AG
  • OPEN1 Opendoor Technologies Inc.
  • OPK OPKO Health, Inc.

Common questions

OMAB share price history

Start with any symbol.

Start free