BMV · RACEN · stock
Ferrari N.V. (RACEN) stock price history
Every BMV trading session of Ferrari N.V. from Jan 12, 2016 to Sep 29, 2026: 2,695 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RACEN adjusted close, 2016 to 2026
- MX$10,227
- All time high, 2025
- MX$8,960
- 52 week high, MX$5,580 low
- 2,695
- Daily sessions since 2016
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
RACEN key facts
- Ferrari N.V. (RACEN) closed at MX$7,239 on Sep 29, 2026 on BMV.
- RACEN's all time high close is MX$10,227, set on Feb 18, 2025; its all time low close is MX$614.04 on Feb 12, 2016.
- RACEN's 52 week range is MX$5,580 to MX$8,960.
- RACEN returned -19.2% over the year to Sep 29, 2026 and +69.4% over five years.
- Over ten years RACEN returned +634%, +22.1% a year compounded.
- RACEN's deepest drawdown was -45.4% from Feb 26, 2025 to May 18, 2026.
- DataCedar holds 2,695 daily sessions of RACEN history from Jan 12, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
RACEN price chart, 2016 to 2026
RACEN returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.0% |
| 3 months | +12.3% |
| 6 months | +25.2% |
| Year to date | +7.3% |
| 1 year | -19.2% |
| 3 years | +40.2% |
| 5 years | +69.4% |
| 10 years | +634.5% |
| Since Jan 12, 2016 | +808.7% |
| Compound annual growth, 10.7 years | +22.9% |
RACEN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$10,227 on Feb 18, 2025
- All time low close
- MX$614.04 on Feb 12, 2016
- 52 week high
- MX$8,960 on Oct 8, 2025
- 52 week low
- MX$5,580 on May 18, 2026
- Deepest drawdown
- -45.4% from Feb 26, 2025 to May 18, 2026, not yet recovered
- Best single session
- +23.8% on Dec 8, 2021
- Worst single session
- -16.6% on Oct 9, 2025
- Volatility, 1 year annualised
- 35.6%
- Sessions closing higher, 1 year
- 31%
- Growth of 1 since 2016
- 9.1×
- Best calendar year
- 2017, +79%
- Worst calendar year
- 2025, -21%
RACEN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Jan 12, 2016; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$6,634 | MX$7,335 | MX$5,580 | MX$7,239 | +7.3% | 82.6K | 186 |
| 2025 | MX$8,742 | MX$10,227 | MX$6,565 | MX$6,745 | -20.9% | 82.5K | 251 |
| 2024 | MX$5,733 | MX$9,884 | MX$5,733 | MX$8,522 | +48.7% | 37.2K | 251 |
| 2023 | MX$4,067 | MX$6,374 | MX$4,067 | MX$5,733 | +40.9% | 38.6K | 251 |
| 2022 | MX$5,314 | MX$5,314 | MX$3,681 | MX$4,067 | -20.8% | 13.7K | 252 |
| 2021 | MX$4,468 | MX$5,595 | MX$3,853 | MX$5,133 | +14.9% | 30.6K | 253 |
| 2020 | MX$3,184 | MX$4,468 | MX$2,846 | MX$4,468 | +40.3% | 50K | 252 |
| 2019 | MX$2,109 | MX$3,295 | MX$2,109 | MX$3,184 | +51.0% | 43.4K | 251 |
| 2018 | MX$2,034 | MX$3,091 | MX$2,034 | MX$2,109 | +2.5% | 145.2K | 251 |
| 2017 | MX$1,149 | MX$2,305 | MX$1,149 | MX$2,059 | +79.2% | 252.4K | 251 |
| 2016 | MX$796.64 | MX$1,196 | MX$614.04 | MX$1,149 | n/a | 1.7M | 246 |
RACEN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$7,239 | +0.8% |
| August 2026 | MX$7,184 | +4.1% |
| July 2026 | MX$6,900 | +5.7% |
| June 2026 | MX$6,525 | +9.1% |
| May 2026 | MX$5,983 | +0.7% |
| April 2026 | MX$5,939 | -0.5% |
| March 2026 | MX$5,967 | -8.0% |
| February 2026 | MX$6,486 | +10.9% |
| January 2026 | MX$5,847 | -13.3% |
| December 2025 | MX$6,745 | -5.8% |
| November 2025 | MX$7,164 | -3.9% |
| October 2025 | MX$7,456 | -16.7% |
About the RACEN data
Daily bars. 2,695 sessions from Jan 12, 2016 to Sep 29, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 12, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RACEN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
RACEN share price history
