BMV · RDDT · stock
Reddit, Inc. (RDDT) stock price history
Every BMV trading session of Reddit, Inc. from Aug 8, 2024 to Nov 11, 2026: 463 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RDDT adjusted close, 2024 to 2026
- MX$5,184
- All time high, 2025
- MX$4,661
- 52 week high, MX$1,685 low
- 463
- Daily sessions since 2024
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
RDDT key facts
- Reddit, Inc. (RDDT) closed at MX$1,957 on Nov 11, 2026 on BMV.
- RDDT's all time high close is MX$5,184, set on Sep 18, 2025; its all time low close is MX$1,008 on Aug 19, 2024.
- RDDT's 52 week range is MX$1,685 to MX$4,661.
- RDDT returned -49.2% over the year to Nov 11, 2026.
- Since Aug 8, 2024 RDDT returned +90%, +32.9% a year compounded.
- RDDT's deepest drawdown was -66.0% from Sep 18, 2025 to Nov 5, 2026.
- DataCedar holds 463 daily sessions of RDDT history from Aug 8, 2024 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
RDDT price chart, 2024 to 2026
RDDT returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -33.6% |
| 3 months | -28.7% |
| 6 months | -28.6% |
| Year to date | -52.8% |
| 1 year | -49.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 8, 2024 | +90.0% |
| Compound annual growth, 2.3 years | +32.9% |
RDDT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$5,184 on Sep 18, 2025
- All time low close
- MX$1,008 on Aug 19, 2024
- 52 week high
- MX$4,661 on Jan 7, 2026
- 52 week low
- MX$1,685 on Oct 30, 2026
- Deepest drawdown
- -66.0% from Sep 18, 2025 to Nov 5, 2026, not yet recovered
- Best single session
- +41.8% on Oct 30, 2024
- Worst single session
- -33.8% on Oct 30, 2026
- Volatility, 1 year annualised
- 93.3%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2025, +17%
- Worst calendar year
- 2025, +17%
RDDT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Aug 8, 2024; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$4,404 | MX$4,661 | MX$1,685 | MX$1,957 | -52.3% | 66K | 166 |
| 2025 | MX$3,500 | MX$5,184 | MX$1,736 | MX$4,100 | +17.1% | 132.1K | 200 |
| 2024 | MX$1,030 | MX$3,604 | MX$997.00 | MX$3,500 | n/a | 118.6K | 97 |
RDDT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MX$1,957 | +9.3% |
| October 2026 | MX$1,790 | -30.7% |
| September 2026 | MX$2,583 | -2.3% |
| August 2026 | MX$2,642 | +8.2% |
| July 2026 | MX$2,441 | -19.2% |
| June 2026 | MX$3,020 | -0.2% |
| May 2026 | MX$3,027 | +17.1% |
| April 2026 | MX$2,586 | +7.7% |
| March 2026 | MX$2,400 | -6.3% |
| February 2026 | MX$2,561 | -21.5% |
| January 2026 | MX$3,264 | -20.4% |
| December 2025 | MX$4,100 | +3.5% |
About the RDDT data
Daily bars. 463 sessions from Aug 8, 2024 to Nov 11, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 8, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bmv%3ARDDT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
RDDT share price history
