BMV · ROK · stock
Rockwell Automation, Inc. (ROK) stock price history
Every BMV trading session of Rockwell Automation, Inc. from Sep 11, 2018 to Nov 11, 2026: 2,048 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ROK adjusted close, 2018 to 2026
- MX$8,388
- All time high, 2026
- MX$8,388
- 52 week high, MX$6,342 low
- 2,048
- Daily sessions since 2018
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
ROK key facts
- Rockwell Automation, Inc. (ROK) closed at MX$7,210 on Nov 11, 2026 on BMV.
- ROK's all time high close is MX$8,388, set on Jun 25, 2026; its all time low close is MX$2,979 on Oct 9, 2019.
- ROK's 52 week range is MX$6,342 to MX$8,388.
- ROK returned +13.7% over the year to Nov 11, 2026 and +12.9% over five years.
- Since Sep 11, 2018 ROK returned +104%, +9.1% a year compounded.
- ROK's deepest drawdown was -40.0% from Feb 4, 2022 to Jun 23, 2022.
- DataCedar holds 2,048 daily sessions of ROK history from Sep 11, 2018 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
ROK price chart, 2018 to 2026
ROK returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.8% |
| 3 months | -3.9% |
| 6 months | +5.2% |
| Year to date | -0.7% |
| 1 year | +13.7% |
| 3 years | +53.2% |
| 5 years | +12.9% |
| 10 years | n/a |
| Since Sep 11, 2018 | +104.1% |
| Compound annual growth, 8.2 years | +9.1% |
ROK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$8,388 on Jun 25, 2026
- All time low close
- MX$2,979 on Oct 9, 2019
- 52 week high
- MX$8,388 on Jun 25, 2026
- 52 week low
- MX$6,342 on Nov 11, 2025
- Deepest drawdown
- -40.0% from Feb 4, 2022 to Jun 23, 2022, recovered Jul 18, 2025
- Best single session
- +87.0% on Mar 26, 2021
- Worst single session
- -32.5% on Jun 23, 2022
- Volatility, 1 year annualised
- 28.5%
- Sessions closing higher, 1 year
- 5%
- Growth of 1 since 2018
- 2.0×
- Best calendar year
- 2021, +114%
- Worst calendar year
- 2022, -22%
ROK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Sep 11, 2018; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$7,263 | MX$8,388 | MX$6,586 | MX$7,210 | -0.7% | 12.7K | 211 |
| 2025 | MX$4,907 | MX$7,319 | MX$4,508 | MX$7,263 | +48.0% | 2.6K | 251 |
| 2024 | MX$4,635 | MX$4,907 | MX$4,550 | MX$4,907 | +5.9% | 217 | 251 |
| 2023 | MX$4,988 | MX$5,563 | MX$4,635 | MX$4,635 | -7.1% | 5K | 251 |
| 2022 | MX$6,387 | MX$6,387 | MX$3,834 | MX$4,988 | -21.9% | 1.1K | 252 |
| 2021 | MX$2,984 | MX$6,387 | MX$2,984 | MX$6,387 | +114.1% | 194 | 253 |
| 2020 | MX$2,980 | MX$2,984 | MX$2,980 | MX$2,984 | +0.1% | 0 | 252 |
| 2019 | MX$3,077 | MX$3,519 | MX$2,979 | MX$2,980 | -3.2% | 2.7K | 251 |
| 2018 | MX$3,533 | MX$3,533 | MX$3,077 | MX$3,077 | n/a | 1.2K | 76 |
ROK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MX$7,210 | -9.8% |
| October 2026 | MX$7,990 | +5.3% |
| September 2026 | MX$7,590 | +1.2% |
| August 2026 | MX$7,503 | -6.4% |
| July 2026 | MX$8,019 | -4.4% |
| June 2026 | MX$8,388 | +22.4% |
| May 2026 | MX$6,852 | +0.0% |
| April 2026 | MX$6,850 | 0.0% |
| March 2026 | MX$6,850 | 0.0% |
| February 2026 | MX$6,850 | -8.0% |
| January 2026 | MX$7,450 | +2.6% |
| December 2025 | MX$7,263 | +8.5% |
About the ROK data
Daily bars. 2,048 sessions from Sep 11, 2018 to Nov 11, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Nov 9, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 11, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bmv%3AROK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
ROK share price history
