BMV · ROP1N · stock
Roche Holding AG (ROP1N) stock price history
Every BMV trading session of Roche Holding AG from Dec 9, 2013 to Nov 11, 2026: 3,230 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ROP1N adjusted close, 2013 to 2026
- MX$8,947
- All time high, 2026
- MX$8,947
- 52 week high, MX$6,691 low
- 3,230
- Daily sessions since 2013
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
ROP1N key facts
- Roche Holding AG (ROP1N) closed at MX$8,947 on Nov 11, 2026 on BMV.
- ROP1N's all time high close is MX$8,947, set on Nov 11, 2026; its all time low close is MX$3,375 on Dec 16, 2013.
- ROP1N's 52 week range is MX$6,691 to MX$8,947.
- ROP1N returned +33.7% over the year to Nov 11, 2026 and +10.1% over five years.
- Over ten years ROP1N returned +91%, +6.7% a year compounded.
- ROP1N's deepest drawdown was -54.8% from Apr 30, 2020 to Apr 29, 2024.
- DataCedar holds 3,230 daily sessions of ROP1N history from Dec 9, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ROP1N price chart, 2013 to 2026
ROP1N returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +18.7% |
| 3 months | +16.2% |
| 6 months | +19.5% |
| Year to date | +24.2% |
| 1 year | +33.7% |
| 3 years | +94.9% |
| 5 years | +10.1% |
| 10 years | +91.5% |
| Since Dec 9, 2013 | +160.1% |
| Compound annual growth, 12.9 years | +7.7% |
ROP1N records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$8,947 on Nov 11, 2026
- All time low close
- MX$3,375 on Dec 16, 2013
- 52 week high
- MX$8,947 on Nov 11, 2026
- 52 week low
- MX$6,691 on Nov 11, 2025
- Deepest drawdown
- -54.8% from Apr 30, 2020 to Apr 29, 2024, recovered Oct 22, 2026
- Best single session
- +15.2% on Aug 26, 2024
- Worst single session
- -11.5% on May 13, 2022
- Volatility, 1 year annualised
- 23.4%
- Sessions closing higher, 1 year
- 10%
- Growth of 1 since 2013
- 2.6×
- Best calendar year
- 2025, +31%
- Worst calendar year
- 2022, -26%
ROP1N price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Dec 9, 2013; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$7,201 | MX$8,947 | MX$6,955 | MX$8,947 | +24.2% | 4.9K | 212 |
| 2025 | MX$5,508 | MX$7,269 | MX$5,508 | MX$7,201 | +30.7% | 19K | 250 |
| 2024 | MX$4,911 | MX$6,562 | MX$3,989 | MX$5,508 | +12.2% | 28.4K | 251 |
| 2023 | MX$6,186 | MX$6,350 | MX$4,526 | MX$4,911 | -20.6% | 35.9K | 251 |
| 2022 | MX$8,355 | MX$8,468 | MX$6,046 | MX$6,186 | -26.0% | 71.4K | 252 |
| 2021 | MX$6,911 | MX$8,475 | MX$6,564 | MX$8,355 | +20.9% | 106.7K | 253 |
| 2020 | MX$6,047 | MX$8,825 | MX$6,043 | MX$6,911 | +14.3% | 90.8K | 249 |
| 2019 | MX$4,629 | MX$6,051 | MX$4,629 | MX$6,047 | +30.6% | 118.1K | 251 |
| 2018 | MX$4,928 | MX$5,164 | MX$3,994 | MX$4,629 | -6.1% | 183.8K | 251 |
| 2017 | MX$4,655 | MX$5,120 | MX$4,310 | MX$4,928 | +5.9% | 249.4K | 250 |
| 2016 | MX$4,644 | MX$4,908 | MX$4,127 | MX$4,655 | +0.2% | 183.6K | 247 |
| 2015 | MX$3,948 | MX$4,649 | MX$3,812 | MX$4,644 | +17.6% | 305.2K | 249 |
| 2014 | MX$3,594 | MX$4,217 | MX$3,489 | MX$3,948 | +9.9% | 188.2K | 251 |
| 2013 | MX$3,440 | MX$3,594 | MX$3,375 | MX$3,594 | n/a | 7.8K | 13 |
ROP1N monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MX$8,947 | +1.0% |
| October 2026 | MX$8,860 | +18.7% |
| September 2026 | MX$7,463 | -5.0% |
| August 2026 | MX$7,859 | +2.1% |
| July 2026 | MX$7,699 | +9.1% |
| June 2026 | MX$7,057 | -1.1% |
| May 2026 | MX$7,134 | -4.7% |
| April 2026 | MX$7,486 | 0.0% |
| March 2026 | MX$7,486 | -9.3% |
| February 2026 | MX$8,250 | +6.0% |
| January 2026 | MX$7,784 | +8.1% |
| December 2025 | MX$7,201 | +3.4% |
About the ROP1N data
Daily bars. 3,230 sessions from Dec 9, 2013 to Nov 11, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 9, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bmv%3AROP1N/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
ROP1N share price history
