BMV · RVLV · stock
Revolve Group, Inc. (RVLV) stock price history
Every BMV trading session of Revolve Group, Inc. from Jul 13, 2020 to Sep 28, 2026: 1,563 daily bars, adjusted for splits and dividends, with minute bars from Sep 25, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RVLV adjusted close, 2020 to 2026
- MX$1,800
- All time high, 2021
- MX$500.00
- 52 week high, MX$318.00 low
- 1,563
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
RVLV key facts
- Revolve Group, Inc. (RVLV) closed at MX$361.00 on Sep 28, 2026 on BMV.
- RVLV's all time high close is MX$1,800, set on Nov 16, 2021; its all time low close is MX$221.00 on Nov 10, 2023.
- RVLV's 52 week range is MX$318.00 to MX$500.00.
- RVLV returned -15.1% over the year to Sep 28, 2026 and -73.3% over five years.
- Since Jul 13, 2020 RVLV returned -6%, -1.0% a year compounded.
- RVLV's deepest drawdown was -87.7% from Nov 19, 2021 to Nov 10, 2023.
- DataCedar holds 1,563 daily sessions of RVLV history from Jul 13, 2020 and minute bars from Sep 25, 2026, adjusted for splits and dividends, served by the API under a key.
RVLV price chart, 2020 to 2026
RVLV returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.7% |
| 3 months | -3.7% |
| 6 months | -27.8% |
| Year to date | -27.8% |
| 1 year | -15.1% |
| 3 years | +54.3% |
| 5 years | -73.3% |
| 10 years | n/a |
| Since Jul 13, 2020 | -6.2% |
| Compound annual growth, 6.2 years | -1.0% |
RVLV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$1,800 on Nov 16, 2021
- All time low close
- MX$221.00 on Nov 10, 2023
- 52 week high
- MX$500.00 on Dec 19, 2025
- 52 week low
- MX$318.00 on May 18, 2026
- Deepest drawdown
- -87.7% from Nov 19, 2021 to Nov 10, 2023, not yet recovered
- Best single session
- +43.9% on Aug 14, 2020
- Worst single session
- -42.8% on May 16, 2022
- Volatility, 1 year annualised
- 48.5%
- Sessions closing higher, 1 year
- 2%
- Best calendar year
- 2024, +217%
- Worst calendar year
- 2022, -63%
RVLV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jul 13, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$500.00 | MX$500.00 | MX$318.00 | MX$361.00 | -27.8% | 33 | 185 |
| 2025 | MX$700.00 | MX$700.00 | MX$365.00 | MX$500.00 | -28.6% | 636 | 251 |
| 2024 | MX$221.00 | MX$700.00 | MX$221.00 | MX$700.00 | +216.7% | 10.4K | 251 |
| 2023 | MX$428.00 | MX$468.00 | MX$221.00 | MX$221.00 | -48.4% | 922 | 251 |
| 2022 | MX$1,147 | MX$1,225 | MX$428.00 | MX$428.00 | -62.7% | 8.9K | 252 |
| 2021 | MX$651.00 | MX$1,800 | MX$630.00 | MX$1,147 | +91.2% | 143.1K | 253 |
| 2020 | MX$385.00 | MX$640.00 | MX$355.00 | MX$600.00 | n/a | 27.6K | 120 |
RVLV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$361.00 | -3.7% |
| August 2026 | MX$375.00 | 0.0% |
| July 2026 | MX$375.00 | 0.0% |
| June 2026 | MX$375.00 | +17.9% |
| May 2026 | MX$318.00 | -32.1% |
| April 2026 | MX$468.00 | -6.4% |
| March 2026 | MX$500.00 | 0.0% |
| February 2026 | MX$500.00 | 0.0% |
| January 2026 | MX$500.00 | 0.0% |
| December 2025 | MX$500.00 | +16.3% |
| November 2025 | MX$430.00 | +10.3% |
| October 2025 | MX$390.00 | -8.2% |
About the RVLV data
Daily bars. 1,563 sessions from Jul 13, 2020 to Sep 28, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 25, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 13, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RVLV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
RVLV share price history
