BMV · SAFN · stock
Safran SA (SAFN) stock price history
Every BMV trading session of Safran SA from Apr 28, 2020 to Sep 25, 2026: 1,615 daily bars, adjusted for splits and dividends, with minute bars from Sep 24, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SAFN adjusted close, 2020 to 2026
- MX$7,032
- All time high, 2026
- MX$7,032
- 52 week high, MX$5,502 low
- 1,615
- Daily sessions since 2020
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
SAFN key facts
- Safran SA (SAFN) closed at MX$6,722 on Sep 25, 2026 on BMV.
- SAFN's all time high close is MX$7,032, set on Feb 26, 2026; its all time low close is MX$1,263 on Apr 28, 2020.
- SAFN's 52 week range is MX$5,502 to MX$7,032.
- SAFN returned +5.2% over the year to Sep 25, 2026 and +175.1% over five years.
- Since Apr 28, 2020 SAFN returned +432%, +29.8% a year compounded.
- SAFN's deepest drawdown was -35.0% from Jun 24, 2021 to May 9, 2022.
- DataCedar holds 1,615 daily sessions of SAFN history from Apr 28, 2020 and minute bars from Sep 24, 2026, adjusted for splits and dividends, served by the API under a key.
SAFN price chart, 2020 to 2026
SAFN returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.4% |
| 3 months | +14.2% |
| 6 months | -4.4% |
| Year to date | +6.0% |
| 1 year | +5.2% |
| 3 years | +161.1% |
| 5 years | +175.1% |
| 10 years | n/a |
| Since Apr 28, 2020 | +432.3% |
| Compound annual growth, 6.4 years | +29.8% |
SAFN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$7,032 on Feb 26, 2026
- All time low close
- MX$1,263 on Apr 28, 2020
- 52 week high
- MX$7,032 on Feb 26, 2026
- 52 week low
- MX$5,502 on May 15, 2026
- Deepest drawdown
- -35.0% from Jun 24, 2021 to May 9, 2022, recovered Apr 12, 2024
- Best single session
- +80.4% on Jun 2, 2020
- Worst single session
- -21.8% on May 15, 2026
- Volatility, 1 year annualised
- 32.6%
- Sessions closing higher, 1 year
- 6%
- Growth of 1 since 2020
- 5.3×
- Best calendar year
- 2025, +74%
- Worst calendar year
- 2022, -15%
SAFN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Apr 28, 2020; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$6,342 | MX$7,032 | MX$5,502 | MX$6,722 | +6.0% | 7.8K | 184 |
| 2025 | MX$3,644 | MX$6,612 | MX$3,644 | MX$6,342 | +74.1% | 4.8K | 251 |
| 2024 | MX$2,574 | MX$3,644 | MX$2,574 | MX$3,644 | +41.6% | 1.2K | 251 |
| 2023 | MX$1,991 | MX$2,577 | MX$1,991 | MX$2,574 | +29.3% | 1.8K | 251 |
| 2022 | MX$2,350 | MX$2,677 | MX$1,980 | MX$1,991 | -15.3% | 15.7K | 252 |
| 2021 | MX$2,766 | MX$3,046 | MX$2,350 | MX$2,350 | -15.1% | 64.2K | 253 |
| 2020 | MX$1,263 | MX$2,934 | MX$1,263 | MX$2,766 | n/a | 39.9K | 173 |
SAFN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$6,722 | -4.4% |
| August 2026 | MX$7,028 | +7.2% |
| July 2026 | MX$6,556 | +11.4% |
| June 2026 | MX$5,885 | +4.0% |
| May 2026 | MX$5,657 | -19.6% |
| April 2026 | MX$7,032 | 0.0% |
| March 2026 | MX$7,032 | 0.0% |
| February 2026 | MX$7,032 | +7.6% |
| January 2026 | MX$6,535 | +3.0% |
| December 2025 | MX$6,342 | -4.1% |
| November 2025 | MX$6,612 | 0.0% |
| October 2025 | MX$6,612 | +3.5% |
About the SAFN data
Daily bars. 1,615 sessions from Apr 28, 2020 to Sep 25, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 24, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 28, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SAFN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
SAFN share price history
