BMV · SANN · stock
Banco Santander, S.A. (SANN) stock price history
Every BMV trading session of Banco Santander, S.A. from Jan 26, 2009 to Sep 29, 2026: 4,288 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SANN adjusted close, 2009 to 2026
- MX$264.70
- All time high, 2026
- MX$274.15
- 52 week high, MX$169.30 low
- 4,288
- Daily sessions since 2009
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2009 to 2026 series and minute bars.
SANN key facts
- Banco Santander, S.A. (SANN) closed at MX$251.50 on Sep 29, 2026 on BMV.
- SANN's all time high close is MX$264.70, set on Aug 21, 2026; its all time low close is MX$29.96 on Jul 24, 2012.
- SANN's 52 week range is MX$169.30 to MX$274.15.
- SANN returned +27.0% over the year to Sep 29, 2026 and +252.0% over five years.
- Over ten years SANN returned +554%, +20.7% a year compounded.
- SANN's deepest drawdown was -71.0% from Jan 25, 2018 to Oct 20, 2020.
- DataCedar holds 4,288 daily sessions of SANN history from Jan 26, 2009 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SANN price chart, 2009 to 2026
SANN returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.2% |
| 3 months | +10.8% |
| 6 months | +29.1% |
| Year to date | +16.3% |
| 1 year | +27.0% |
| 3 years | +274.1% |
| 5 years | +252.0% |
| 10 years | +553.9% |
| Since Jan 26, 2009 | +501.9% |
| Compound annual growth, 17.7 years | +10.7% |
SANN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$264.70 on Aug 21, 2026
- All time low close
- MX$29.96 on Jul 24, 2012
- 52 week high
- MX$274.15 on Aug 24, 2026
- 52 week low
- MX$169.30 on Oct 27, 2025
- Deepest drawdown
- -71.0% from Jan 25, 2018 to Oct 20, 2020, recovered Feb 26, 2025
- Best single session
- +99.3% on Oct 18, 2017
- Worst single session
- -16.4% on Sep 17, 2019
- Volatility, 1 year annualised
- 47.9%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2009
- 6.0×
- Best calendar year
- 2017, +139%
- Worst calendar year
- 2010, -39%
SANN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2009 starts on Jan 26, 2009; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$221.87 | MX$274.15 | MX$186.94 | MX$251.50 | +13.4% | 2.7M | 186 |
| 2025 | MX$95.81 | MX$234.87 | MX$91.82 | MX$221.87 | +134.0% | 4.4M | 251 |
| 2024 | MX$69.00 | MX$100.80 | MX$69.00 | MX$94.82 | +37.4% | 715.4K | 102 |
| 2023 | MX$53.08 | MX$73.47 | MX$53.03 | MX$69.00 | +30.0% | 6.2M | 251 |
| 2022 | MX$65.46 | MX$77.45 | MX$44.72 | MX$53.08 | -16.5% | 1M | 252 |
| 2021 | MX$57.71 | MX$84.05 | MX$56.54 | MX$63.55 | +9.0% | 3.7M | 253 |
| 2020 | MX$76.81 | MX$77.25 | MX$38.22 | MX$58.29 | -22.1% | 9.9M | 252 |
| 2019 | MX$89.61 | MX$89.73 | MX$66.64 | MX$74.82 | -16.5% | 13.2M | 251 |
| 2018 | MX$118.55 | MX$132.49 | MX$86.26 | MX$89.61 | -24.4% | 10.5M | 251 |
| 2017 | MX$49.56 | MX$123.98 | MX$47.38 | MX$118.55 | +139.2% | 17M | 251 |
| 2016 | MX$38.87 | MX$50.16 | MX$32.44 | MX$49.56 | +24.5% | 58M | 252 |
| 2015 | MX$58.01 | MX$58.12 | MX$38.87 | MX$39.79 | -30.2% | 23M | 251 |
| 2014 | MX$52.77 | MX$64.20 | MX$51.16 | MX$57.00 | +5.9% | 25.5M | 251 |
| 2013 | MX$46.24 | MX$55.12 | MX$35.92 | MX$53.80 | +17.0% | 31.1M | 249 |
| 2012 | MX$45.66 | MX$49.84 | MX$29.37 | MX$45.97 | +0.7% | 29.4M | 248 |
| 2011 | MX$57.24 | MX$68.45 | MX$39.90 | MX$45.66 | -19.8% | 21.3M | 252 |
| 2010 | MX$94.29 | MX$95.94 | MX$49.08 | MX$56.90 | -39.2% | 33.8M | 249 |
| 2009 | MX$41.78 | MX$99.64 | MX$32.81 | MX$93.64 | n/a | 46.4M | 236 |
SANN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$251.50 | -1.1% |
| August 2026 | MX$254.26 | +8.2% |
| July 2026 | MX$235.00 | +3.3% |
| June 2026 | MX$227.40 | +4.3% |
| May 2026 | MX$218.00 | +2.9% |
| April 2026 | MX$211.88 | +7.6% |
| March 2026 | MX$196.88 | -11.5% |
| February 2026 | MX$222.37 | -0.7% |
| January 2026 | MX$223.87 | +0.9% |
| December 2025 | MX$221.87 | +13.3% |
| November 2025 | MX$195.88 | +4.4% |
| October 2025 | MX$187.63 | -6.0% |
About the SANN data
Daily bars. 4,288 sessions from Jan 26, 2009 to Sep 29, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 26, 2009, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SANN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
SANN share price history
