BMV · SCHW · stock

The Charles Schwab Corporation (SCHW) stock price history

Every BMV trading session of The Charles Schwab Corporation from Apr 10, 2015 to Sep 28, 2026: 2,885 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get SCHW data, free keyYear by year table

SCHW adjusted close, 2015 to 2026

SCHWThe Charles Schwab Corporation
MX$1,800+2.9% over one year
201620182020202220242026
MX$1,954
All time high, 2022
MX$1,925
52 week high, MX$1,450 low
2,885
Daily sessions since 2015

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.

SCHW key facts

  • The Charles Schwab Corporation (SCHW) closed at MX$1,800 on Sep 28, 2026 on BMV.
  • SCHW's all time high close is MX$1,954, set on Jan 14, 2022; its all time low close is MX$422.18 on Feb 11, 2016.
  • SCHW's 52 week range is MX$1,450 to MX$1,925.
  • SCHW returned +2.9% over the year to Sep 28, 2026 and +16.6% over five years.
  • Over ten years SCHW returned +198%, +11.6% a year compounded.
  • SCHW's deepest drawdown was -57.4% from Jan 17, 2022 to May 10, 2023.
  • DataCedar holds 2,885 daily sessions of SCHW history from Apr 10, 2015 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.

SCHW price chart, 2015 to 2026

SCHW adjusted close, Apr 10, 2015 to Sep 28, 2026MX$422.18MX$932.74MX$1,443MX$1,954201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

SCHW returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-2.8%
3 months+10.1%
6 months+7.6%
Year to date+0.1%
1 year+2.9%
3 years+83.7%
5 years+16.6%
10 years+198.4%
Since Apr 10, 2015+288.4%
Compound annual growth, 11.5 years+12.6%

SCHW records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MX$1,954 on Jan 14, 2022
All time low close
MX$422.18 on Feb 11, 2016
52 week high
MX$1,925 on Aug 24, 2026
52 week low
MX$1,450 on Jun 1, 2026
Deepest drawdown
-57.4% from Jan 17, 2022 to May 10, 2023, not yet recovered
Best single session
+19.1% on Jan 6, 2021
Worst single session
-19.7% on Mar 13, 2023
Volatility, 1 year annualised
24.8%
Sessions closing higher, 1 year
17%
Growth of 1 since 2015
3.9×
Best calendar year
2021, +81%
Worst calendar year
2023, -27%

SCHW price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Apr 10, 2015; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MX$1,802MX$1,925MX$1,450MX$1,800+0.1%11.5K185
2025MX$1,476MX$1,845MX$1,427MX$1,799+21.9%33.9K251
2024MX$1,146MX$1,698MX$1,058MX$1,476+27.0%194.1K251
2023MX$1,593MX$1,593MX$830.37MX$1,163-27.0%198K251
2022MX$1,694MX$1,954MX$1,249MX$1,593-5.9%140.3K252
2021MX$936.21MX$1,694MX$936.21MX$1,694+80.9%167.2K253
2020MX$763.34MX$977.54MX$746.27MX$936.21+22.6%74.9K252
2019MX$958.31MX$958.31MX$726.11MX$763.34-20.3%9.6K251
2018MX$992.80MX$1,187MX$898.66MX$958.31-3.0%243.4K251
2017MX$824.61MX$987.84MX$700.49MX$987.84+19.8%54.8K251
2016MX$561.04MX$824.61MX$422.18MX$824.61+50.4%104.2K252
2015MX$463.42MX$553.33MX$460.78MX$548.13n/a15K185

SCHW monthly closes, last 12 months

MonthMonth end closeChange
September 2026MX$1,800-2.8%
August 2026MX$1,852+6.0%
July 2026MX$1,747+8.6%
June 2026MX$1,609+6.7%
May 2026MX$1,508-4.7%
April 2026MX$1,582-5.4%
March 2026MX$1,672+4.7%
February 2026MX$1,597-10.8%
January 2026MX$1,790-0.5%
December 2025MX$1,799+8.0%
November 2025MX$1,665-4.2%
October 2025MX$1,739-0.1%

About the SCHW data

Daily bars. 2,885 sessions from Apr 10, 2015 to Sep 28, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 10, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/SCHW/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

  • SAPN Sap SE
  • SBET Sharplink, Inc.
  • SBSN Companhia de Saneamento Básico do Estado de São Paulo - SABESP
  • SBUX Starbucks Corporation
  • SEN Sea Limited
  • SHAK Shake Shack Inc.
  • SHEL1N Shell plc
  • SHELN Shell plc

Common questions

SCHW share price history

Start with any symbol.

Start free