BMV · SEN · stock
Sea Limited (SEN) stock price history
Every BMV trading session of Sea Limited from May 25, 2020 to Nov 12, 2026: 1,340 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SEN adjusted close, 2020 to 2026
- MX$7,520
- All time high, 2021
- MX$2,700
- 52 week high, MX$1,340 low
- 1,340
- Daily sessions since 2020
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
SEN key facts
- Sea Limited (SEN) closed at MX$1,387 on Nov 12, 2026 on BMV.
- SEN's all time high close is MX$7,520, set on Oct 19, 2021; its all time low close is MX$594.24 on Aug 24, 2023.
- SEN's 52 week range is MX$1,340 to MX$2,700.
- SEN returned -47.4% over the year to Nov 12, 2026 and -80.6% over five years.
- Since May 25, 2020 SEN returned -22%, -3.8% a year compounded.
- SEN's deepest drawdown was -92.1% from Oct 20, 2021 to Aug 24, 2023.
- DataCedar holds 1,340 daily sessions of SEN history from May 25, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SEN price chart, 2020 to 2026
SEN returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -21.3% |
| 3 months | -36.9% |
| 6 months | -17.0% |
| Year to date | -38.2% |
| 1 year | -47.4% |
| 3 years | +77.0% |
| 5 years | -80.6% |
| 10 years | n/a |
| Since May 25, 2020 | -22.1% |
| Compound annual growth, 6.5 years | -3.8% |
SEN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$7,520 on Oct 19, 2021
- All time low close
- MX$594.24 on Aug 24, 2023
- 52 week high
- MX$2,700 on Jan 6, 2026
- 52 week low
- MX$1,340 on Nov 12, 2026
- Deepest drawdown
- -92.1% from Oct 20, 2021 to Aug 24, 2023, not yet recovered
- Best single session
- +36.4% on Nov 15, 2022
- Worst single session
- -28.3% on Aug 15, 2023
- Volatility, 1 year annualised
- 57.8%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2024, +221%
- Worst calendar year
- 2022, -79%
SEN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on May 25, 2020; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$2,518 | MX$2,700 | MX$1,340 | MX$1,387 | -40.4% | 146.2K | 172 |
| 2025 | MX$2,190 | MX$3,590 | MX$2,153 | MX$2,326 | +6.2% | 97.9K | 207 |
| 2024 | MX$665.00 | MX$2,386 | MX$605.00 | MX$2,190 | +221.1% | 40.3K | 241 |
| 2023 | MX$957.00 | MX$1,588 | MX$592.00 | MX$682.00 | -28.7% | 74.3K | 243 |
| 2022 | MX$4,648 | MX$4,648 | MX$860.00 | MX$957.00 | -79.4% | 185K | 246 |
| 2021 | MX$3,757 | MX$7,550 | MX$3,757 | MX$4,647 | +23.7% | 55.2K | 142 |
| 2020 | MX$1,781 | MX$4,050 | MX$1,706 | MX$3,757 | n/a | 37.6K | 89 |
SEN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MX$1,387 | -0.9% |
| October 2026 | MX$1,400 | -20.9% |
| September 2026 | MX$1,770 | -7.9% |
| August 2026 | MX$1,921 | +4.2% |
| July 2026 | MX$1,843 | +15.2% |
| June 2026 | MX$1,599 | +1.5% |
| May 2026 | MX$1,576 | +6.3% |
| April 2026 | MX$1,482 | -0.1% |
| March 2026 | MX$1,484 | -21.9% |
| February 2026 | MX$1,900 | -6.2% |
| January 2026 | MX$2,025 | -12.9% |
| December 2025 | MX$2,326 | -6.4% |
About the SEN data
Daily bars. 1,340 sessions from May 25, 2020 to Nov 12, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 25, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bmv%3ASEN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
SEN share price history
