What is the all time high of SITM?

SiTime Corporation (SITM) closed at its highest ever adjusted price, MX$12,963, on Jun 22, 2026. Its lowest close was MX$5,704 on Mar 9, 2026.

How much has SITM returned since Dec 31, 2025?

+80.0% in price terms from the first stored close to Sep 25, 2026.

What was the worst drawdown in SITM history?

-26.4% from the Jun 22, 2026 peak to the Aug 31, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does SITM historical data go?

The daily series starts on Dec 31, 2025 and runs to Sep 25, 2026: 185 trading sessions across 0.7 years. Minute bars start on Sep 22, 2026 and are captured forward, never backfilled.

Are SITM historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get SITM historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Dec 31, 2025 on Quant and above. Minute history comes with the paid plans.

BMV · SITM · stock

SiTime Corporation (SITM) stock price history

Every BMV trading session of SiTime Corporation from Dec 31, 2025 to Sep 25, 2026: 185 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get SITM data, free key Year by year table

SITM adjusted close, 2025 to 2026

SITMSiTime Corporation

MX$11,785

MX$12,963
All time high, 2026: MX$12,963
52 week high, MX$5,704 low: 185
Daily sessions since 2025

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.

SITM key facts

SiTime Corporation (SITM) closed at MX$11,785 on Sep 25, 2026 on BMV.
SITM's all time high close is MX$12,963, set on Jun 22, 2026; its all time low close is MX$5,704 on Mar 9, 2026.
SITM's 52 week range is MX$5,704 to MX$12,963.
SITM's deepest drawdown was -26.4% from Jun 22, 2026 to Aug 31, 2026.
DataCedar holds 185 daily sessions of SITM history from Dec 31, 2025 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.

SITM price chart, 2025 to 2026

Adjusted daily close. 185 sampled points across the full history; the API serves every session.

SITM returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

Period	Return
1 month	+19.7%
3 months	-4.6%
6 months	+83.2%
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Dec 31, 2025	+80.0%

SITM records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: MX$12,963 on Jun 22, 2026
All time low close: MX$5,704 on Mar 9, 2026
52 week high: MX$12,963 on Jun 22, 2026
52 week low: MX$5,704 on Mar 9, 2026
Deepest drawdown: -26.4% from Jun 22, 2026 to Aug 31, 2026, not yet recovered
Best single session: +24.3% on Apr 16, 2026
Worst single session: -15.5% on Mar 9, 2026
Volatility, 1 year annualised: 59.4%
Sessions closing higher, 1 year: 9%

SITM price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Dec 31, 2025; 2026 runs to Sep 25, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	MX$6,547	MX$12,963	MX$5,704	MX$11,785	+80.0%	16.6K	184
2025	MX$6,547	MX$6,547	MX$6,547	MX$6,547	n/a	200	1

SITM monthly closes, last 12 months

Month	Month end close	Change
September 2026	MX$11,785	+23.5%
August 2026	MX$9,539	-0.3%
July 2026	MX$9,569	-22.4%
June 2026	MX$12,338	-0.7%
May 2026	MX$12,430	+37.6%
April 2026	MX$9,035	+40.5%
March 2026	MX$6,432	-10.0%
February 2026	MX$7,145	+11.1%
January 2026	MX$6,433	-1.7%
December 2025	MX$6,547	n/a

About the SITM data

Daily bars. 185 sessions from Dec 31, 2025 to Sep 25, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 31, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/SITM/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

SIGMAFA Sigma Foods, S.A.B. de C.V.
SIMECB Grupo Simec, S.A.B. de C.V.
SIMON Silicon Motion Technology Corporation
SITES1A-1 Operadora de Sites Mexicanos, S.A.B. de C.V.
SLBN Slb N.V.
SMCI Super Micro Computer, Inc.
SMSNN Samsung Electronics Co., Ltd.
SMTC Semtech Corporation

Browse BMV

Historical data guides

Common questions

SITM share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market