BMV · SMSNN · stock

Samsung Electronics Co., Ltd. (SMSNN) stock price history

Every BMV trading session of Samsung Electronics Co., Ltd. from Jan 4, 2013 to Sep 25, 2026: 3,448 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get SMSNN data, free keyYear by year table

SMSNN adjusted close, 2013 to 2026

SMSNNSamsung Electronics Co., Ltd.
MX$90,700+230.0% over one year
2014201620182020202220242026
MX$103,093
All time high, 2026
MX$103,093
52 week high, MX$27,481 low
3,448
Daily sessions since 2013

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.

SMSNN key facts

  • Samsung Electronics Co., Ltd. (SMSNN) closed at MX$90,700 on Sep 25, 2026 on BMV.
  • SMSNN's all time high close is MX$103,093, set on Jun 2, 2026; its all time low close is MX$6,802 on Oct 10, 2014.
  • SMSNN's 52 week range is MX$27,481 to MX$103,093.
  • SMSNN returned +230.0% over the year to Sep 25, 2026 and +179.0% over five years.
  • Over ten years SMSNN returned +562%, +20.8% a year compounded.
  • SMSNN's deepest drawdown was -54.9% from Jan 19, 2021 to Jan 28, 2025.
  • DataCedar holds 3,448 daily sessions of SMSNN history from Jan 4, 2013 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.

SMSNN price chart, 2013 to 2026

SMSNN adjusted close, Jan 4, 2013 to Sep 25, 2026MX$6,968MX$17,105MX$41,993MX$103,0932014201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

SMSNN returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

PeriodReturn
1 month+11.0%
3 months-7.8%
6 months+55.1%
Year to date+175.5%
1 year+230.0%
3 years+306.4%
5 years+179.0%
10 years+562.2%
Since Jan 4, 2013+917.2%
Compound annual growth, 13.7 years+18.4%

SMSNN records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MX$103,093 on Jun 2, 2026
All time low close
MX$6,802 on Oct 10, 2014
52 week high
MX$103,093 on Jun 2, 2026
52 week low
MX$27,481 on Sep 25, 2025
Deepest drawdown
-54.9% from Jan 19, 2021 to Jan 28, 2025, recovered Jan 9, 2026
Best single session
+31.5% on Jan 9, 2026
Worst single session
-22.2% on Aug 8, 2013
Volatility, 1 year annualised
63.4%
Sessions closing higher, 1 year
13%
Growth of 1 since 2013
10.2×
Best calendar year
2025, +69%
Worst calendar year
2022, -36%

SMSNN price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Jan 4, 2013; 2026 runs to Sep 25, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MX$32,929MX$103,093MX$32,929MX$90,700+175.4%3.3K184
2025MX$19,474MX$35,868MX$18,326MX$32,929+69.1%5.9K251
2024MX$23,794MX$30,441MX$18,730MX$19,474-18.2%7.3K251
2023MX$21,574MX$24,603MX$20,312MX$23,794+10.3%7.1K251
2022MX$33,768MX$33,768MX$18,431MX$21,574-36.1%12.1K252
2021MX$38,042MX$40,590MX$29,900MX$33,768-5.8%15.4K253
2020MX$22,643MX$35,849MX$20,670MX$35,849+59.7%23.7K252
2019MX$16,963MX$23,316MX$16,426MX$22,442+32.6%33.5K251
2018MX$23,424MX$24,350MX$16,883MX$16,925-27.5%55K251
2017MX$15,318MX$24,135MX$15,318MX$23,355+52.5%39.4K251
2016MX$9,270MX$15,334MX$8,014MX$15,318+65.2%22.9K252
2015MX$8,896MX$10,140MX$7,589MX$9,270+5.7%59.4K251
2014MX$8,300MX$10,300MX$6,802MX$8,770+2.1%83.5K251
2013MX$8,917MX$9,276MX$6,855MX$8,593n/a33.8K247

SMSNN monthly closes, last 12 months

MonthMonth end closeChange
September 2026MX$90,700+11.0%
August 2026MX$81,746+25.3%
July 2026MX$65,243-33.7%
June 2026MX$98,379+13.1%
May 2026MX$86,982+37.8%
April 2026MX$63,104+7.9%
March 2026MX$58,496-7.2%
February 2026MX$63,055+50.1%
January 2026MX$42,004+27.6%
December 2025MX$32,929+3.4%
November 2025MX$31,835+1.5%
October 2025MX$31,368+14.1%

About the SMSNN data

Daily bars. 3,448 sessions from Jan 4, 2013 to Sep 25, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/SMSNN/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

  • SITES1A-1 Operadora de Sites Mexicanos, S.A.B. de C.V.
  • SITM SiTime Corporation
  • SLBN Slb N.V.
  • SMCI Super Micro Computer, Inc.
  • SMTC Semtech Corporation
  • SNAP Snap Inc.
  • SNDK1 Sandisk Corporation
  • SNEX StoneX Group Inc.

Common questions

SMSNN share price history

Start with any symbol.

Start free