BMV · SNDK1 · stock
Sandisk Corporation (SNDK1) stock price history
Every BMV trading session of Sandisk Corporation from Feb 28, 2025 to Sep 28, 2026: 397 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SNDK1 adjusted close, 2025 to 2026
- MX$40,062
- All time high, 2026
- MX$40,500
- 52 week high, MX$1,090 low
- 397
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
SNDK1 key facts
- Sandisk Corporation (SNDK1) closed at MX$30,655 on Sep 28, 2026 on BMV.
- SNDK1's all time high close is MX$40,062, set on Jun 22, 2026; its all time low close is MX$738.00 on May 9, 2025.
- SNDK1's 52 week range is MX$1,090 to MX$40,500.
- SNDK1 returned +2,712% over the year to Sep 28, 2026.
- Since Feb 28, 2025 SNDK1 returned +3,160%, +807.6% a year compounded.
- SNDK1's deepest drawdown was -55.6% from Jun 22, 2026 to Jul 29, 2026.
- DataCedar holds 397 daily sessions of SNDK1 history from Feb 28, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SNDK1 price chart, 2025 to 2026
SNDK1 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +21.4% |
| 3 months | -15.5% |
| 6 months | +175.6% |
| Year to date | +644.4% |
| 1 year | +2,712% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 28, 2025 | +3,160% |
| Compound annual growth, 1.6 years | +807.6% |
SNDK1 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$40,062 on Jun 22, 2026
- All time low close
- MX$738.00 on May 9, 2025
- 52 week high
- MX$40,500 on Jun 22, 2026
- 52 week low
- MX$1,090 on Sep 29, 2025
- Deepest drawdown
- -55.6% from Jun 22, 2026 to Jul 29, 2026, not yet recovered
- Best single session
- +239.4% on Nov 3, 2025
- Worst single session
- -34.1% on May 9, 2025
- Volatility, 1 year annualised
- 158.5%
- Sessions closing higher, 1 year
- 39%
- Growth of 1 since 2025
- 32.6×
SNDK1 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Feb 28, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$4,118 | MX$40,500 | MX$4,118 | MX$30,655 | +644.4% | 148.8K | 186 |
| 2025 | MX$940.26 | MX$4,273 | MX$738.00 | MX$4,118 | n/a | 39.4K | 211 |
SNDK1 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$30,655 | +19.9% |
| August 2026 | MX$25,576 | +21.1% |
| July 2026 | MX$21,114 | -46.8% |
| June 2026 | MX$39,677 | +37.9% |
| May 2026 | MX$28,778 | +48.7% |
| April 2026 | MX$19,347 | +70.6% |
| March 2026 | MX$11,340 | +4.8% |
| February 2026 | MX$10,819 | +11.6% |
| January 2026 | MX$9,690 | +135.3% |
| December 2025 | MX$4,118 | +0.4% |
| November 2025 | MX$4,101 | +276.2% |
| October 2025 | MX$1,090 | 0.0% |
About the SNDK1 data
Daily bars. 397 sessions from Feb 28, 2025 to Sep 28, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 28, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SNDK1/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
SNDK1 share price history
