BMV · SNOW · stock
Snowflake Inc. (SNOW) stock price history
Every BMV trading session of Snowflake Inc. from Dec 21, 2020 to Nov 12, 2026: 1,247 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SNOW adjusted close, 2020 to 2026
- MX$8,340
- All time high, 2021
- MX$6,772
- 52 week high, MX$2,196 low
- 1,247
- Daily sessions since 2020
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
SNOW key facts
- Snowflake Inc. (SNOW) closed at MX$5,562 on Nov 12, 2026 on BMV.
- SNOW's all time high close is MX$8,340, set on Nov 16, 2021; its all time low close is MX$2,133 on Oct 3, 2024.
- SNOW's 52 week range is MX$2,196 to MX$6,772.
- SNOW returned +12.9% over the year to Nov 12, 2026 and -29.4% over five years.
- Since Dec 21, 2020 SNOW returned -20%, -3.7% a year compounded.
- SNOW's deepest drawdown was -74.4% from Nov 16, 2021 to Oct 3, 2024.
- DataCedar holds 1,247 daily sessions of SNOW history from Dec 21, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SNOW price chart, 2020 to 2026
SNOW returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -17.9% |
| 3 months | -3.2% |
| 6 months | +115.3% |
| Year to date | +38.9% |
| 1 year | +12.9% |
| 3 years | +96.5% |
| 5 years | -29.4% |
| 10 years | n/a |
| Since Dec 21, 2020 | -19.9% |
| Compound annual growth, 5.9 years | -3.7% |
SNOW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$8,340 on Nov 16, 2021
- All time low close
- MX$2,133 on Oct 3, 2024
- 52 week high
- MX$6,772 on Oct 9, 2026
- 52 week low
- MX$2,196 on Apr 13, 2026
- Deepest drawdown
- -74.4% from Nov 16, 2021 to Oct 3, 2024, not yet recovered
- Best single session
- +36.1% on May 28, 2026
- Worst single session
- -20.4% on Feb 5, 2026
- Volatility, 1 year annualised
- 71.5%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2025, +24%
- Worst calendar year
- 2022, -61%
SNOW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Dec 21, 2020; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$3,976 | MX$6,772 | MX$2,196 | MX$5,562 | +38.9% | 176.8K | 166 |
| 2025 | MX$3,305 | MX$5,037 | MX$2,632 | MX$4,003 | +23.9% | 229.9K | 201 |
| 2024 | MX$3,361 | MX$4,051 | MX$2,125 | MX$3,230 | -4.7% | 165.1K | 223 |
| 2023 | MX$2,763 | MX$3,432 | MX$2,350 | MX$3,388 | +22.6% | 56.5K | 236 |
| 2022 | MX$6,800 | MX$6,800 | MX$2,300 | MX$2,763 | -60.7% | 123.9K | 242 |
| 2021 | MX$5,650 | MX$8,375 | MX$3,848 | MX$7,031 | +16.2% | 360.3K | 174 |
| 2020 | MX$6,700 | MX$7,205 | MX$6,040 | MX$6,053 | n/a | 1.6K | 5 |
SNOW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MX$5,562 | -1.5% |
| October 2026 | MX$5,645 | -5.5% |
| September 2026 | MX$5,974 | +5.7% |
| August 2026 | MX$5,650 | +9.7% |
| July 2026 | MX$5,152 | +16.5% |
| June 2026 | MX$4,424 | +6.8% |
| May 2026 | MX$4,141 | +73.4% |
| April 2026 | MX$2,388 | -11.5% |
| March 2026 | MX$2,700 | -4.5% |
| February 2026 | MX$2,827 | -18.3% |
| January 2026 | MX$3,459 | -13.6% |
| December 2025 | MX$4,003 | -12.8% |
About the SNOW data
Daily bars. 1,247 sessions from Dec 21, 2020 to Nov 12, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 21, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bmv%3ASNOW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
SNOW share price history
