BMV · SONYN · stock
Sony Group Corporation (SONYN) stock price history
Every BMV trading session of Sony Group Corporation from Mar 14, 2008 to Sep 28, 2026: 4,654 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SONYN adjusted close, 2008 to 2026
- MX$2,699
- All time high, 2022
- MX$579.88
- 52 week high, MX$340.00 low
- 4,654
- Daily sessions since 2008
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
SONYN key facts
- Sony Group Corporation (SONYN) closed at MX$418.00 on Sep 28, 2026 on BMV.
- SONYN's all time high close is MX$2,699, set on Jan 5, 2022; its all time low close is MX$139.79 on Nov 21, 2012.
- SONYN's 52 week range is MX$340.00 to MX$579.88.
- SONYN returned -23.6% over the year to Sep 28, 2026 and -81.7% over five years.
- Over ten years SONYN returned -31%, -3.7% a year compounded.
- SONYN's deepest drawdown was -87.4% from Jan 10, 2022 to Jun 25, 2026.
- DataCedar holds 4,654 daily sessions of SONYN history from Mar 14, 2008 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
SONYN price chart, 2008 to 2026
SONYN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.9% |
| 3 months | +22.9% |
| 6 months | +15.2% |
| Year to date | -10.9% |
| 1 year | -23.6% |
| 3 years | -71.2% |
| 5 years | -81.7% |
| 10 years | -31.4% |
| Since Mar 14, 2008 | -7.1% |
| Compound annual growth, 18.5 years | -0.4% |
SONYN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$2,699 on Jan 5, 2022
- All time low close
- MX$139.79 on Nov 21, 2012
- 52 week high
- MX$579.88 on Oct 7, 2025
- 52 week low
- MX$340.00 on Jun 25, 2026
- Deepest drawdown
- -87.4% from Jan 10, 2022 to Jun 25, 2026, not yet recovered
- Best single session
- +36.4% on Jan 28, 2013
- Worst single session
- -80.0% on Sep 30, 2024
- Volatility, 1 year annualised
- 30.5%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2013, +71%
- Worst calendar year
- 2024, -71%
SONYN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Mar 14, 2008; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$455.90 | MX$482.49 | MX$340.00 | MX$418.00 | -10.9% | 97.7K | 185 |
| 2025 | MX$435.78 | MX$579.88 | MX$414.79 | MX$469.16 | +7.7% | 149.5K | 251 |
| 2024 | MX$1,511 | MX$1,925 | MX$342.05 | MX$435.78 | -71.2% | 41K | 251 |
| 2023 | MX$1,529 | MX$1,737 | MX$1,417 | MX$1,511 | -1.2% | 20.2K | 251 |
| 2022 | MX$2,631 | MX$2,778 | MX$1,259 | MX$1,529 | -41.9% | 36K | 252 |
| 2021 | MX$1,992 | MX$2,631 | MX$1,859 | MX$2,631 | +30.9% | 67.1K | 253 |
| 2020 | MX$1,292 | MX$2,011 | MX$1,199 | MX$2,009 | +55.5% | 296.4K | 252 |
| 2019 | MX$1,025 | MX$1,292 | MX$801.90 | MX$1,292 | +26.0% | 70.8K | 251 |
| 2018 | MX$864.18 | MX$1,149 | MX$859.21 | MX$1,025 | +18.6% | 94.7K | 251 |
| 2017 | MX$584.21 | MX$887.66 | MX$584.21 | MX$864.18 | +47.9% | 83.1K | 251 |
| 2016 | MX$421.95 | MX$626.70 | MX$388.58 | MX$584.21 | +38.5% | 74.9K | 252 |
| 2015 | MX$307.65 | MX$496.62 | MX$307.65 | MX$421.95 | +37.2% | 36.3K | 251 |
| 2014 | MX$242.20 | MX$307.65 | MX$209.44 | MX$307.65 | +27.0% | 173.4K | 251 |
| 2013 | MX$141.39 | MX$284.67 | MX$141.39 | MX$242.20 | +71.3% | 525.7K | 249 |
| 2012 | MX$274.46 | MX$274.49 | MX$139.79 | MX$141.39 | -48.5% | 5.5K | 248 |
| 2011 | MX$274.40 | MX$274.46 | MX$274.40 | MX$274.46 | +0.0% | 0 | 252 |
| 2010 | MX$274.34 | MX$274.40 | MX$274.34 | MX$274.40 | +0.0% | 0 | 249 |
| 2009 | MX$274.29 | MX$274.34 | MX$274.29 | MX$274.34 | +0.0% | 0 | 252 |
| 2008 | MX$449.80 | MX$522.15 | MX$274.29 | MX$274.29 | n/a | 131.3K | 202 |
SONYN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$418.00 | -1.4% |
| August 2026 | MX$424.00 | +5.5% |
| July 2026 | MX$402.00 | +14.5% |
| June 2026 | MX$351.19 | -5.6% |
| May 2026 | MX$372.00 | +7.8% |
| April 2026 | MX$345.00 | -4.2% |
| March 2026 | MX$360.00 | -8.1% |
| February 2026 | MX$391.92 | +2.7% |
| January 2026 | MX$381.72 | -18.6% |
| December 2025 | MX$469.16 | -11.5% |
| November 2025 | MX$529.89 | +1.9% |
| October 2025 | MX$519.90 | -1.8% |
About the SONYN data
Daily bars. 4,654 sessions from Mar 14, 2008 to Sep 28, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 14, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SONYN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
SONYN share price history
