BMV · SPGI · stock

S&P Global Inc. (SPGI) stock price history

Every BMV trading session of S&P Global Inc. from May 19, 2005 to Sep 28, 2026: 5,380 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get SPGI data, free keyYear by year table

SPGI adjusted close, 2005 to 2026

SPGIS&P Global Inc.
MX$7,100-21.1% over one year
2010201520202025
MX$11,259
All time high, 2025
MX$9,746
52 week high, MX$6,543 low
5,380
Daily sessions since 2005

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

SPGI key facts

  • S&P Global Inc. (SPGI) closed at MX$7,100 on Sep 28, 2026 on BMV.
  • SPGI's all time high close is MX$11,259, set on Feb 19, 2025; its all time low close is MX$323.91 on Sep 28, 2009.
  • SPGI's 52 week range is MX$6,543 to MX$9,746.
  • SPGI returned -21.1% over the year to Sep 28, 2026 and -21.3% over five years.
  • Over ten years SPGI returned +359%, +16.5% a year compounded.
  • SPGI's deepest drawdown was -55.5% from Nov 28, 2007 to Sep 28, 2009.
  • DataCedar holds 5,380 daily sessions of SPGI history from May 19, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

SPGI price chart, 2005 to 2026

SPGI adjusted close, May 19, 2005 to Sep 28, 2026MX$341.06MX$1,078MX$3,408MX$10,77220052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

SPGI returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-4.7%
3 months+3.9%
6 months-3.9%
Year to date-25.3%
1 year-21.1%
3 years+6.2%
5 years-21.3%
10 years+358.7%
Since May 19, 2005+1,283%
Compound annual growth, 21.4 years+13.1%

SPGI records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MX$11,259 on Feb 19, 2025
All time low close
MX$323.91 on Sep 28, 2009
52 week high
MX$9,746 on Jan 8, 2026
52 week low
MX$6,543 on Jun 26, 2026
Deepest drawdown
-55.5% from Nov 28, 2007 to Sep 28, 2009, recovered Jun 20, 2013
Best single session
+65.5% on Feb 9, 2017
Worst single session
-30.8% on Nov 29, 2007
Volatility, 1 year annualised
31.0%
Sessions closing higher, 1 year
31%
Growth of 1 since 2005
13.8×
Best calendar year
2017, +109%
Worst calendar year
2022, -33%

SPGI price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on May 19, 2005; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MX$9,498MX$9,746MX$6,543MX$7,100-25.3%93.7K185
2025MX$10,169MX$11,259MX$8,674MX$9,498-6.6%56.9K251
2024MX$7,427MX$10,849MX$6,896MX$10,169+36.9%53.3K251
2023MX$6,439MX$7,631MX$5,905MX$7,427+15.3%35.2K251
2022MX$9,664MX$9,664MX$5,639MX$6,439-33.4%39K252
2021MX$6,493MX$10,082MX$6,001MX$9,664+48.8%76.3K253
2020MX$5,125MX$8,087MX$4,809MX$6,493+26.7%150.8K252
2019MX$3,239MX$5,241MX$3,239MX$5,125+58.2%80.2K251
2018MX$3,230MX$4,238MX$3,196MX$3,239+0.3%94.5K251
2017MX$1,548MX$3,230MX$1,548MX$3,230+108.6%14.2K251
2016MX$1,547MX$1,548MX$1,547MX$1,548+0.1%0252
2015MX$1,027MX$1,559MX$1,027MX$1,547+50.7%9.9K251
2014MX$942.99MX$1,071MX$942.99MX$1,027+8.9%244K251
2013MX$684.36MX$966.51MX$577.32MX$942.99+37.8%364.9K249
2012MX$499.63MX$714.21MX$499.63MX$684.36+37.0%61.6K248
2011MX$442.83MX$517.66MX$436.40MX$499.63+12.8%5.3K252
2010MX$415.97MX$455.81MX$348.52MX$442.83+6.5%5.4K249
2009MX$503.98MX$504.42MX$322.44MX$415.97-17.5%55.9K252
2008MX$503.12MX$503.98MX$503.12MX$503.98+0.2%0253
2007MX$726.54MX$727.34MX$503.12MX$503.12-30.8%1.1K253
2006MX$513.86MX$726.54MX$513.86MX$726.54+41.4%300260
2005MX$513.37MX$513.86MX$513.37MX$513.86n/a0162

SPGI monthly closes, last 12 months

MonthMonth end closeChange
September 2026MX$7,100-4.7%
August 2026MX$7,452+4.2%
July 2026MX$7,149+6.8%
June 2026MX$6,694-9.0%
May 2026MX$7,358-2.1%
April 2026MX$7,513-1.2%
March 2026MX$7,605+0.2%
February 2026MX$7,586-16.5%
January 2026MX$9,084-4.4%
December 2025MX$9,498+4.9%
November 2025MX$9,056-0.8%
October 2025MX$9,131+2.7%

About the SPGI data

Daily bars. 5,380 sessions from May 19, 2005 to Sep 28, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 19, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/SPGI/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

  • SONYN Sony Group Corporation
  • SORIANAB Organización Soriana, S. A. B. de C. V.
  • SOUN SoundHound AI, Inc.
  • SPCE Virgin Galactic Holdings, Inc.
  • SPORTS Grupo Sports World, S.A.B. de C.V.
  • SPOTN Spotify Technology S.A.
  • SRE Sempra
  • STANN Standard Chartered PLC

Common questions

SPGI share price history

Start with any symbol.

Start free