BMV · SPORTS · stock
Grupo Sports World, S.A.B. de C.V. (SPORTS) stock price history
Every BMV trading session of Grupo Sports World, S.A.B. de C.V. from Oct 7, 2010 to Sep 29, 2026: 4,010 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SPORTS adjusted close, 2010 to 2026
- MX$24.94
- All time high, 2014
- MX$10.43
- 52 week high, MX$7.10 low
- 4,010
- Daily sessions since 2010
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
SPORTS key facts
- Grupo Sports World, S.A.B. de C.V. (SPORTS) closed at MX$8.00 on Sep 29, 2026 on BMV.
- SPORTS's all time high close is MX$24.94, set on Oct 22, 2014; its all time low close is MX$2.12 on Sep 1, 2022.
- SPORTS's 52 week range is MX$7.10 to MX$10.43.
- SPORTS returned +10.3% over the year to Sep 29, 2026 and +31.4% over five years.
- Over ten years SPORTS returned -49%, -6.5% a year compounded.
- SPORTS's deepest drawdown was -91.5% from Oct 22, 2014 to Sep 1, 2022.
- DataCedar holds 4,010 daily sessions of SPORTS history from Oct 7, 2010 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
SPORTS price chart, 2010 to 2026
SPORTS returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.9% |
| 3 months | -9.6% |
| 6 months | -10.1% |
| Year to date | -21.6% |
| 1 year | +10.3% |
| 3 years | +92.8% |
| 5 years | +31.4% |
| 10 years | -49.0% |
| Since Oct 7, 2010 | -47.0% |
| Compound annual growth, 16.0 years | -3.9% |
SPORTS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$24.94 on Oct 22, 2014
- All time low close
- MX$2.12 on Sep 1, 2022
- 52 week high
- MX$10.43 on Dec 10, 2025
- 52 week low
- MX$7.10 on Sep 29, 2025
- Deepest drawdown
- -91.5% from Oct 22, 2014 to Sep 1, 2022, not yet recovered
- Best single session
- +47.1% on Mar 31, 2022
- Worst single session
- -15.0% on Nov 17, 2010
- Volatility, 1 year annualised
- 30.0%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2025, +57%
- Worst calendar year
- 2020, -65%
SPORTS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Oct 7, 2010; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$10.20 | MX$10.27 | MX$7.52 | MX$8.00 | -20.0% | 15.7M | 186 |
| 2025 | MX$6.38 | MX$10.43 | MX$5.75 | MX$10.00 | +56.7% | 8.8M | 251 |
| 2024 | MX$4.20 | MX$6.60 | MX$3.50 | MX$6.38 | +50.1% | 13.2M | 251 |
| 2023 | MX$2.89 | MX$4.30 | MX$2.60 | MX$4.25 | +47.1% | 6.6M | 251 |
| 2022 | MX$5.44 | MX$5.51 | MX$2.07 | MX$2.89 | -46.3% | 20.1M | 252 |
| 2021 | MX$7.00 | MX$10.50 | MX$4.85 | MX$5.38 | -21.8% | 18.4M | 253 |
| 2020 | MX$19.44 | MX$19.82 | MX$5.50 | MX$6.88 | -64.6% | 1.6M | 252 |
| 2019 | MX$19.77 | MX$19.77 | MX$15.51 | MX$19.44 | -1.7% | 5.1M | 251 |
| 2018 | MX$16.86 | MX$20.11 | MX$16.27 | MX$19.77 | +13.2% | 18.2M | 251 |
| 2017 | MX$15.90 | MX$18.19 | MX$13.39 | MX$17.47 | +10.1% | 8.9M | 251 |
| 2016 | MX$18.51 | MX$20.58 | MX$13.79 | MX$15.86 | -14.2% | 12.8M | 252 |
| 2015 | MX$24.80 | MX$25.13 | MX$15.99 | MX$18.50 | -25.1% | 76.6M | 251 |
| 2014 | MX$18.09 | MX$25.37 | MX$17.43 | MX$24.70 | +37.4% | 43.9M | 251 |
| 2013 | MX$15.41 | MX$20.06 | MX$15.37 | MX$17.98 | +18.1% | 54.9M | 249 |
| 2012 | MX$11.97 | MX$15.85 | MX$11.92 | MX$15.22 | +34.7% | 28.5M | 248 |
| 2011 | MX$15.47 | MX$15.80 | MX$11.30 | MX$11.30 | -26.7% | 21M | 252 |
| 2010 | MX$15.09 | MX$15.42 | MX$11.38 | MX$15.41 | n/a | 23.8M | 58 |
SPORTS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$8.00 | -5.9% |
| August 2026 | MX$8.50 | +4.9% |
| July 2026 | MX$8.10 | -4.7% |
| June 2026 | MX$8.50 | -5.6% |
| May 2026 | MX$9.00 | 0.0% |
| April 2026 | MX$9.00 | 0.0% |
| March 2026 | MX$9.00 | +5.3% |
| February 2026 | MX$8.55 | -1.7% |
| January 2026 | MX$8.70 | -13.0% |
| December 2025 | MX$10.00 | +2.0% |
| November 2025 | MX$9.80 | -0.9% |
| October 2025 | MX$9.89 | +31.9% |
About the SPORTS data
Daily bars. 4,010 sessions from Oct 7, 2010 to Sep 29, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 7, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SPORTS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
SPORTS share price history
